Pagina di risultati 2 per Borsa: TSXV Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Canada (914)
TSXV (914)
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materie Prime (914)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (2)
- Prodotti chimici (1)
- Prodotti chimici speciali (5)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (1)
- Rame (22)
- Altri Metalli Industriali e Minerari (433)
- Oro (283)
- Argento (18)
- Altri Metalli Preziosi e Minerari (139)
- Carbone da Coke (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Defiance Silver Corp. DEF.V | $0.23 0.17 USD |
-2.13
|
$66.86M 49.62M USD | $49.88K 37.02K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $66.86M 49.62M USD | 0 | -$0.02 -0.01 USD | |
| West Vault Mining Inc. WVM.V | $1.15 0.85 USD |
-2.54
|
$66.65M 49.46M USD | $129.7K 96.25K USD | $1.13 0.84 USD | $1.18 0.88 USD | $66.65M 49.46M USD | 0 | -$0.04 -0.02 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2 0.14 USD |
+2.63
|
$66.61M 49.43M USD | $199.74K 148.22K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $66.61M 49.43M USD | 0 | -$0.04 -0.02 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.22 0.16 USD |
+2.38
|
$66.52M 49.36M USD | $153.08K 113.59K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $66.52M 49.36M USD | 0 | -$0.02 -0.01 USD | |
| Benz Mining Corp. BZ.V | $0.3499 0.26 USD |
+11.11
|
$65.56M 48.65M USD | $64.5K 47.86K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $65.56M 48.65M USD | 0 | -$0.02 -0.01 USD | |
| Black Mammoth Metals Corporation BMM.V | $2.01 1.49 USD |
-6.51
|
$65.42M 48.54M USD | $1.46K 1.08K USD | $1.95 1.45 USD | $2.17 1.61 USD | $65.42M 48.54M USD | 0 | -$0.02 -0.01 USD | |
| Nicola Mining Inc. NIM.V | $0.3699 0.27 USD |
+1.37
|
$63.5M 47.12M USD | $43.55K 32.31K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $63.5M 47.12M USD | 0 | -$0.04 -0.02 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.3099 0.23 USD |
-1.59
|
$63.38M 47.03M USD | $11.96K 8.88K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $63.38M 47.03M USD | 0 | -$0.01 -0.007 USD | |
| Empress Royalty Corp. EMPR.V | $0.53 0.39 USD |
+1.92
|
$62.85M 46.64M USD | $33.5K 24.86K USD | $0.53 0.39 USD | $0.53 0.39 USD | $62.85M 46.64M USD | 53.00 | $0.01 0.007 USD | |
| Silver One Resources Inc. SVE.V | $0.23 0.17 USD |
+2.22
|
$61.85M 45.89M USD | $1K 742.06 USD | $0.22 0.16 USD | $0.23 0.17 USD | $61.85M 45.89M USD | 0 | -$0.01 -0.007 USD | |
| Hot Chili Limited HCH.V | $0.4 0.3 USD |
+1.27
|
$61.56M 45.68M USD | $9.21K 6.84K USD | $0.39 0.29 USD | $0.4 0.3 USD | $61.56M 45.68M USD | 0 | -$0.07 -0.05 USD | |
| CEMATRIX Corporation CVX.V | $0.45 0.33 USD |
-2.17
|
$61.09M 45.33M USD | $744.59K 552.53K USD | $0.5 0.37 USD | $0.54 0.4 USD | $61.09M 45.33M USD | 22.50 | $0.02 0.01 USD | |
| Falco Resources Ltd. FPC.V | $0.2 0.15 USD |
-6.98
|
$60.83M 45.14M USD | $190K 140.99K USD | $0.2 0.15 USD | $0.22 0.16 USD | $60.83M 45.14M USD | 0 | -$0.01 -0.007 USD | |
| Viscount Mining Corp. VML.V | $0.55 0.41 USD |
0
|
$60.76M 45.09M USD | $12.5K 9.28K USD | $0.55 0.41 USD | $0.55 0.41 USD | $60.76M 45.09M USD | 0 | -$0.01 -0.007 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.14 0.1 USD |
+8
|
$60.04M 44.55M USD | $790.37K 586.5K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $60.04M 44.55M USD | 0 | -$0.01 -0.007 USD | |
| White Gold Corp. WGO.V | $0.33 0.24 USD |
+1.54
|
$58.19M 43.18M USD | $51K 37.85K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $58.19M 43.18M USD | 0 | -$0.01 -0.007 USD | |
| Kootenay Silver Inc. KTN.V | $0.9399 0.7 USD |
0
|
$57.94M 43M USD | $7.75K 5.75K USD | $0.9399 0.7 USD | $0.9599 0.71 USD | $57.94M 43M USD | 0 | -$0.08 -0.05 USD | |
| Cordoba Minerals Corp. CDB.V | $0.6099 0.45 USD |
0
|
$55.17M 40.94M USD | $6.01K 4.46K USD | $0.6099 0.45 USD | $0.6099 0.45 USD | $55.17M 40.94M USD | 0 | -$0.18 -0.1 USD | |
| 1911 Gold Corporation AUMB.V | $0.27 0.2 USD |
+3.85
|
$52.7M 39.11M USD | $211.61K 157.02K USD | $0.25 0.19 USD | $0.27 0.2 USD | $52.7M 39.11M USD | 0 | -$0.03 -0.02 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.5899 0.44 USD |
0
|
$52.48M 38.94M USD | $10 7.42 USD | $0.5899 0.44 USD | $0.5899 0.44 USD | $52.48M 38.94M USD | 0 | -$0.1 -0.07 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.76 0.56 USD |
+1.33
|
$52.34M 38.84M USD | $37.5K 27.83K USD | $0.75 0.56 USD | $0.76 0.56 USD | $52.34M 38.84M USD | 0 | -$0.05 -0.03 USD | |
| C3 Metals Inc. CCCM.V | $0.68 0.5 USD |
0
|
$52.28M 38.8M USD | $8.01K 5.94K USD | $0.68 0.5 USD | $0.6899 0.51 USD | $52.28M 38.8M USD | 0 | -$0.04 -0.02 USD | |
| Leading Edge Materials Corp. LEM.V | $0.23 0.17 USD |
+12.5
|
$52.21M 38.75M USD | $2K 1.48K USD | $0.23 0.17 USD | $0.23 0.17 USD | $52.21M 38.75M USD | 0 | -$0.01 -0.007 USD | |
| Western Alaska Minerals Corp. WAM.V | $0.5999 0.45 USD |
-3.23
|
$52.17M 38.71M USD | $7.2K 5.34K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $52.17M 38.71M USD | 0 | -$0.13 -0.09 USD | |
| Teuton Resources Corp. TUO.V | $0.89 0.66 USD |
+1.14
|
$51.39M 38.14M USD | $2.25K 1.67K USD | $0.89 0.66 USD | $0.89 0.66 USD | $51.39M 38.14M USD | 0 | -$0.05 -0.03 USD | |
| Bear Creek Mining Corporation BCM.V | $0.1799 0.13 USD |
0
|
$51.13M 37.94M USD | $40.7K 30.2K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $51.13M 37.94M USD | 0 | -$0.29 -0.2 USD | |
| GFG Resources Inc GFG.V | $0.19 0.14 USD |
0
|
$49.79M 36.95M USD | $78.5K 58.25K USD | $0.19 0.14 USD | $0.19 0.14 USD | $49.79M 36.95M USD | 0 | $0 0 USD | |
| TriStar Gold, Inc. TSG.V | $0.17 0.13 USD |
0
|
$49.13M 36.46M USD | $41.5K 30.8K USD | $0.16 0.12 USD | $0.17 0.13 USD | $49.13M 36.46M USD | 0 | -$0.01 -0.007 USD | |
| IMPACT Silver Corp. IPT.V | $0.2 0.14 USD |
+2.63
|
$48.25M 35.8M USD | $8.05K 5.98K USD | $0.2 0.14 USD | $0.2 0.14 USD | $48.25M 35.8M USD | 0 | -$0.06 -0.04 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.1499 0.11 USD |
+7.41
|
$48.18M 35.75M USD | $54K 40.07K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $48.18M 35.75M USD | 14.50 | $0.01 0.007 USD | |
| Azimut Exploration Inc. AZM.V | $0.56 0.42 USD |
+9.8
|
$48.05M 35.65M USD | $1K 742.06 USD | $0.56 0.42 USD | $0.56 0.42 USD | $48.05M 35.65M USD | 0 | $0 0 USD | |
| Whitemud Resources Inc. WMK.V | $0.13 0.1 USD |
0
|
$46.87M 34.78M USD | $2.51K 1.86K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $46.87M 34.78M USD | 0 | -$0.01 -0.007 USD | |
| Angus Gold Inc. GUS.V | $0.77 0.57 USD |
-1.28
|
$46.45M 34.47M USD | $238.6K 177.06K USD | $0.77 0.57 USD | $0.78 0.58 USD | $46.45M 34.47M USD | 0 | -$0.08 -0.05 USD | |
| DLP Resources Inc. DLP.V | $0.3699 0.27 USD |
+2.78
|
$44.68M 33.16M USD | $3.19K 2.37K USD | $0.3699 0.27 USD | $0.4 0.29 USD | $44.68M 33.16M USD | 0 | -$0.06 -0.04 USD | |
| Abcourt Mines Inc. ABI.V | $0.05999 0.04 USD |
+10
|
$44.35M 32.91M USD | $2.52K 1.87K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $44.35M 32.91M USD | 0 | -$0.02 -0.01 USD | |
| Awalé Resources Limited ARIC.V | $0.51 0.38 USD |
-1.92
|
$44.27M 32.85M USD | $451.63K 335.14K USD | $0.51 0.38 USD | $0.55 0.41 USD | $44.27M 32.85M USD | 0 | -$0.04 -0.02 USD | |
| Capitan Silver Corp. CAPT.V | $0.45 0.33 USD |
+12.5
|
$44.25M 32.84M USD | $3.01K 2.23K USD | $0.44 0.33 USD | $0.45 0.33 USD | $44.25M 32.84M USD | 0 | -$0.02 -0.01 USD | |
| Bonterra Resources Inc. BTR.V | $0.27 0.2 USD |
0
|
$44.13M 32.74M USD | $112.2K 83.26K USD | $0.27 0.2 USD | $0.27 0.2 USD | $44.13M 32.74M USD | 0 | -$0.08 -0.05 USD | |
| Eskay Mining Corp. ESK.V | $0.2399 0.18 USD |
-7.69
|
$44.12M 32.74M USD | $13.5K 10.02K USD | $0.23 0.17 USD | $0.25 0.18 USD | $44.12M 32.74M USD | 0 | -$0.04 -0.02 USD | |
| Scottie Resources Corp. SCOT.V | $0.88 0.65 USD |
+1.15
|
$43.97M 32.63M USD | $3K 2.23K USD | $0.88 0.65 USD | $0.88 0.65 USD | $43.97M 32.63M USD | 14.66 | $0.06 0.04 USD | |
| Defense Metals Corp. DEFN.V | $0.17 0.12 USD |
+3.13
|
$43.02M 31.92M USD | $153.51K 113.92K USD | $0.16 0.12 USD | $0.17 0.13 USD | $43.02M 31.92M USD | 0 | -$0.02 -0.01 USD | |
| Vior Inc. VIO.V | $0.17 0.13 USD |
0
|
$42.96M 31.88M USD | $104.5K 77.55K USD | $0.17 0.13 USD | $0.17 0.13 USD | $42.96M 31.88M USD | 0 | $0 0 USD | |
| Surge Battery Metals Inc. NILI.V | $0.26 0.19 USD |
0
|
$42.91M 31.84M USD | $2.3K 1.71K USD | $0.26 0.19 USD | $0.26 0.19 USD | $42.91M 31.84M USD | 0 | -$0.06 -0.04 USD | |
| Gladiator Metals Corp. GLAD.V | $0.54 0.4 USD |
-1.82
|
$42.62M 31.63M USD | $8.43K 6.26K USD | $0.5 0.37 USD | $0.55 0.41 USD | $42.62M 31.63M USD | 0 | -$0.17 -0.1 USD | |
| Cartier Resources Inc. ECR.V | $0.1199 0.09 USD |
0
|
$40.97M 30.4M USD | $117.25K 87.01K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $40.97M 30.4M USD | 0 | $0 0 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08999 0.07 USD |
0
|
$40.93M 30.37M USD | $64.53K 47.89K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $40.93M 30.37M USD | 0 | -$0.01 -0.007 USD | |
| District Metals Corp. DMX.V | $0.3099 0.23 USD |
+5.08
|
$40.64M 30.16M USD | $11.54K 8.56K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $40.64M 30.16M USD | 0 | -$0.03 -0.02 USD | |
| American Creek Resources Ltd. AMK.V | $0.08999 0.07 USD |
0
|
$40.42M 29.99M USD | $62.5K 46.38K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $40.42M 29.99M USD | 0 | $0 0 USD | |
| Phenom Resources Corp. PHNM.V | $0.3599 0.26 USD |
-1.39
|
$40.13M 29.78M USD | $750 556.54 USD | $0.3599 0.26 USD | $0.3599 0.26 USD | $40.13M 29.78M USD | 0 | -$0.01 -0.007 USD | |
| NorthWest Copper Corp. NWST.V | $0.17 0.13 USD |
0
|
$40.09M 29.75M USD | $17.03K 12.64K USD | $0.17 0.13 USD | $0.17 0.13 USD | $40.09M 29.75M USD | 0 | -$0.02 -0.01 USD | |
| Pan Global Resources Inc. PGZ.V | $0.11 0.08 USD |
0
|
$40M 29.68M USD | $43K 31.91K USD | $0.11 0.08 USD | $0.11 0.08 USD | $40M 29.68M USD | 0 | -$0.03 -0.02 USD | |
| Metallic Minerals Corp. MMG.V | $0.22 0.16 USD |
0
|
$38.81M 28.8M USD | $2K 1.48K USD | $0.22 0.16 USD | $0.22 0.16 USD | $38.81M 28.8M USD | 0 | -$0.02 -0.01 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.17 0.12 USD |
+6.45
|
$38.43M 28.52M USD | $74.01K 54.92K USD | $0.16 0.12 USD | $0.17 0.12 USD | $38.43M 28.52M USD | 0 | -$0.02 -0.01 USD | |
| Element 29 Resources Inc. ECU.V | $0.32 0.24 USD |
0
|
$38.35M 28.46M USD | $44.5K 33.02K USD | $0.32 0.24 USD | $0.32 0.24 USD | $38.35M 28.46M USD | 0 | -$0.07 -0.05 USD | |
| Atlas Salt Inc. SALT.V | $0.4 0.29 USD |
+3.95
|
$38.01M 28.2M USD | $13.59K 10.09K USD | $0.39 0.29 USD | $0.4 0.29 USD | $38.01M 28.2M USD | 0 | -$0.04 -0.02 USD | |
| Adyton Resources Corporation ADY.V | $0.1499 0.11 USD |
0
|
$37.69M 27.97M USD | $2K 1.48K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $37.69M 27.97M USD | 0 | $0 0 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.17 0.12 USD |
0
|
$37.31M 27.69M USD | $6.5K 4.82K USD | $0.17 0.12 USD | $0.17 0.12 USD | $37.31M 27.69M USD | 0 | -$0.02 -0.01 USD | |
| Silver X Mining Corp. AGX.V | $0.17 0.12 USD |
-5.71
|
$36.68M 27.22M USD | $295.44K 219.23K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $36.68M 27.22M USD | 0 | -$0.1 -0.07 USD | |
| Summa Silver Corp. SSVR.V | $0.3099 0.23 USD |
-1.59
|
$36.66M 27.2M USD | $24K 17.81K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $36.66M 27.2M USD | 0 | -$0.03 -0.02 USD | |
| Red Pine Exploration Inc. RPX.V | $0.13 0.09 USD |
0
|
$36.54M 27.11M USD | $1 0.74 USD | $0.13 0.09 USD | $0.14 0.1 USD | $36.54M 27.11M USD | 0 | -$0.04 -0.02 USD | |
| Gensource Potash Corporation GSP.V | $0.08 0.06 USD |
+14.29
|
$35.98M 26.7M USD | $13.31K 9.88K USD | $0.08 0.06 USD | $0.08 0.06 USD | $35.98M 26.7M USD | 0 | $0 0 USD | |
| Galway Metals Inc. GWM.V | $0.38 0.28 USD |
-12.79
|
$35.77M 26.55M USD | $160.78K 119.31K USD | $0.3699 0.27 USD | $0.4099 0.3 USD | $35.77M 26.55M USD | 0 | -$0.04 -0.02 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.3499 0.26 USD |
+9.38
|
$35.43M 26.29M USD | $2.4K 1.78K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $35.43M 26.29M USD | 0 | -$0.04 -0.02 USD | |
| Angkor Resources Corp. ANK.V | $0.19 0.14 USD |
+2.7
|
$35.26M 26.16M USD | $1K 742.06 USD | $0.19 0.14 USD | $0.19 0.14 USD | $35.26M 26.16M USD | 0 | $0 0 USD | |
| Equity Metals Corporation EQTY.V | $0.1799 0.13 USD |
-7.69
|
$35.07M 26.02M USD | $613.04K 454.91K USD | $0.1799 0.13 USD | $0.2099 0.16 USD | $35.07M 26.02M USD | 0 | -$0.03 -0.02 USD | |
| Brunswick Exploration Inc. BRW.V | $0.16 0.12 USD |
-5.88
|
$34.89M 25.89M USD | $53K 39.33K USD | $0.16 0.12 USD | $0.19 0.14 USD | $34.89M 25.89M USD | 0 | -$0.04 -0.02 USD | |
| Austral Gold Limited AGLD.V | $0.05 0.03 USD |
0
|
$33.52M 24.87M USD | $20K 14.84K USD | $0.05 0.03 USD | $0.05 0.03 USD | $33.52M 24.87M USD | 0 | -$0.06 -0.04 USD | |
| Independence Gold Corp. IGO.V | $0.16 0.12 USD |
-3.03
|
$33.49M 24.85M USD | $173.23K 128.54K USD | $0.16 0.12 USD | $0.17 0.12 USD | $33.49M 24.85M USD | 0 | -$0.03 -0.02 USD | |
| Tintina Mines Limited TTS.V | $0.22 0.16 USD |
+4.76
|
$32.81M 24.35M USD | $500 371.03 USD | $0.22 0.16 USD | $0.22 0.16 USD | $32.81M 24.35M USD | 0 | -$0.07 -0.05 USD | |
| Arianne Phosphate Inc. DAN.V | $0.16 0.12 USD |
0
|
$32.46M 24.09M USD | $2.15K 1.6K USD | $0.16 0.12 USD | $0.16 0.12 USD | $32.46M 24.09M USD | 0 | -$0.02 -0.01 USD | |
| NevGold Corp. NAU.V | $0.34 0.25 USD |
+3.03
|
$32.04M 23.78M USD | $20.2K 14.99K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $32.04M 23.78M USD | 0 | -$0.03 -0.02 USD | |
| Brixton Metals Corporation BBB.V | $0.05999 0.04 USD |
-7.69
|
$31.99M 23.74M USD | $255.34K 189.48K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $31.99M 23.74M USD | 0 | -$0.03 -0.02 USD | |
| Kodiak Copper Corp. KDK.V | $0.4099 0.31 USD |
-0.6
|
$31.48M 23.36M USD | $1.51K 1.12K USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $31.48M 23.36M USD | 0 | -$0.03 -0.02 USD | |
| Velocity Minerals Ltd. VLC.V | $0.16 0.12 USD |
0
|
$31.41M 23.31M USD | $19.01K 14.11K USD | $0.16 0.12 USD | $0.16 0.12 USD | $31.41M 23.31M USD | 0 | -$0.01 -0.007 USD | |
| K2 Gold Corporation KTO.V | $0.25 0.18 USD |
0
|
$30.85M 22.9M USD | $29K 21.52K USD | $0.25 0.18 USD | $0.25 0.18 USD | $30.85M 22.9M USD | 0 | -$0.01 -0.007 USD | |
| Surge Copper Corp. SURG.V | $0.11 0.08 USD |
0
|
$30.37M 22.53M USD | $7.5K 5.57K USD | $0.1 0.07 USD | $0.11 0.08 USD | $30.37M 22.53M USD | 0 | -$0.01 -0.007 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.3699 0.27 USD |
+4.23
|
$30.19M 22.4M USD | $29.48K 21.88K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $30.19M 22.4M USD | 0 | -$0.13 -0.09 USD | |
| Cassiar Gold Corp. GLDC.V | $0.2399 0.17 USD |
-2.08
|
$29.9M 22.18M USD | $26K 19.29K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $29.9M 22.18M USD | 0 | -$0.07 -0.05 USD | |
| EV Nickel Inc. EVNI.V | $0.27 0.2 USD |
0
|
$29.47M 21.87M USD | $9.5K 7.05K USD | $0.27 0.2 USD | $0.27 0.2 USD | $29.47M 21.87M USD | 0 | -$0.02 -0.01 USD | |
| Japan Gold Corp. JG.V | $0.11 0.08 USD |
-4.55
|
$29.28M 21.73M USD | $11.51K 8.54K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $29.28M 21.73M USD | 0 | -$0.01 -0.007 USD | |
| Royal Road Minerals Limited RYR.V | $0.11 0.08 USD |
0
|
$29.23M 21.69M USD | $28.01K 20.79K USD | $0.11 0.08 USD | $0.11 0.08 USD | $29.23M 21.69M USD | 0 | -$0.05 -0.03 USD | |
| Midland Exploration Inc. MD.V | $0.3099 0.23 USD |
-1.59
|
$29.02M 21.54M USD | $8.5K 6.31K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $29.02M 21.54M USD | 0 | -$0.03 -0.02 USD | |
| Westhaven Gold Corp. WHN.V | $0.1499 0.11 USD |
-3.23
|
$28.25M 20.96M USD | $5K 3.71K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $28.25M 20.96M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Bay Corp. FOR.V | $0.5799 0.43 USD |
+1.75
|
$28.24M 20.95M USD | $30.35K 22.52K USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $28.24M 20.95M USD | 0 | -$0.02 -0.01 USD | |
| Arizona Gold & Silver Inc. AZS.V | $0.2999 0.22 USD |
+3.45
|
$28.1M 20.85M USD | $5.4K 4.01K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $28.1M 20.85M USD | 0 | -$0.01 -0.007 USD | |
| Aurania Resources Ltd. ARU.V | $0.2899 0.22 USD |
+7.41
|
$28M 20.78M USD | $17.5K 12.99K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $28M 20.78M USD | 0 | -$0.12 -0.08 USD | |
| Salazar Resources Limited SRL.V | $0.11 0.08 USD |
+4.76
|
$27.37M 20.31M USD | $81K 60.11K USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.37M 20.31M USD | 0 | -$0.02 -0.01 USD | |
| California Nanotechnologies Corp. CNO.V | $0.6199 0.46 USD |
-13.89
|
$27.09M 20.1M USD | $88.98K 66.03K USD | $0.6199 0.46 USD | $0.67 0.5 USD | $27.09M 20.1M USD | 0 | -$0.01 -0.007 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.2099 0.15 USD |
+2.5
|
$26.5M 19.67M USD | $10K 7.42K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $26.5M 19.67M USD | 0 | -$0.01 -0.007 USD | |
| Kingsmen Resources Ltd. KNG.V | $1.12 0.83 USD |
-0.88
|
$26.15M 19.41M USD | $63.8K 47.35K USD | $1.1 0.82 USD | $1.12 0.83 USD | $26.15M 19.41M USD | 0 | -$0.04 -0.02 USD | |
| Endurance Gold Corporation EDG.V | $0.1499 0.11 USD |
-6.25
|
$25.98M 19.28M USD | $82.48K 61.21K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $25.98M 19.28M USD | 0 | $0 0 USD | |
| Roscan Gold Corporation ROS.V | $0.05999 0.04 USD |
+9.09
|
$25.71M 19.08M USD | $244.3K 181.29K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $25.71M 19.08M USD | 0 | -$0.01 -0.007 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.46 1.08 USD |
-2.67
|
$25.67M 19.05M USD | $14.47K 10.74K USD | $1.46 1.08 USD | $1.51 1.12 USD | $25.67M 19.05M USD | 0 | -$2.07 -1.5 USD | |
| Cantex Mine Development Corp. CD.V | $0.2 0.14 USD |
+5.41
|
$25.57M 18.97M USD | $1.4K 1.04K USD | $0.19 0.14 USD | $0.2 0.14 USD | $25.57M 18.97M USD | 0 | -$0.05 -0.03 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.23 0.17 USD |
0
|
$25.23M 18.72M USD | $32.12K 23.83K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $25.23M 18.72M USD | 0 | -$0.01 -0.007 USD | |
| Sonoro Gold Corp. SGO.V | $0.1199 0.09 USD |
0
|
$24.83M 18.43M USD | $9.67K 7.17K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $24.83M 18.43M USD | 0 | -$0.01 -0.007 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Unigold Inc. UGD.V | $0.08999 0.07 USD |
0
|
$24.68M 18.32M USD | $3K 2.23K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $24.68M 18.32M USD | 0 | -$0.01 -0.007 USD | |
| Canterra Minerals Corporation CTM.V | $0.08 0.06 USD |
0
|
$23.98M 17.8M USD | $20.89K 15.5K USD | $0.08 0.06 USD | $0.08 0.06 USD | $23.98M 17.8M USD | 0 | -$0.01 -0.007 USD | |
| Euro Manganese Inc. EMN.V | $0.2999 0.22 USD |
+5.36
|
$23.76M 17.63M USD | $500 371.03 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $23.76M 17.63M USD | 0 | -$0.15 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||