Sonuç Sayfası 2 için Borsa: TSXV Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Kanada (914)
TSXV (914)
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Hammadde (914)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (2)
- Kimyasallar (1)
- Özel Kimyasallar (5)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (1)
- Bakır (22)
- Diğer Endüstriyel Metaller ve Madencilik (433)
- Altın (283)
- Gümüş (18)
- Diğer Değerli Metaller ve Madencilik (139)
- Kok Kömürü (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Defiance Silver Corp. DEF.V | $0.22 0.16 USD |
-2.22
|
$68.32M 50.69M USD | $584.57K 433.79K USD | $0.22 0.16 USD | $0.25 0.18 USD | $68.32M 50.69M USD | 0 | -$0.02 -0.01 USD | |
| Pasofino Gold Limited VEIN.V | $0.5799 0.43 USD |
-1.69
|
$67.88M 50.37M USD | $10.64K 7.9K USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $67.88M 50.37M USD | 0 | -$0.16 -0.1 USD | |
| American Lithium Corp. LI.V | $0.3099 0.23 USD |
-6.06
|
$67.56M 50.13M USD | $879.38K 652.55K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $67.56M 50.13M USD | 0 | -$0.15 -0.1 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.1799 0.13 USD |
-5.26
|
$64.9M 48.16M USD | $685.5K 508.68K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $64.9M 48.16M USD | 0 | -$0.04 -0.02 USD | |
| Benz Mining Corp. BZ.V | $0.34 0.25 USD |
+11.48
|
$63.69M 47.26M USD | $149.5K 110.94K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $63.69M 47.26M USD | 0 | -$0.02 -0.01 USD | |
| Silver One Resources Inc. SVE.V | $0.2399 0.17 USD |
0
|
$63.19M 46.89M USD | $55.8K 41.41K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $63.19M 46.89M USD | 0 | -$0.01 -0.007 USD | |
| Nicola Mining Inc. NIM.V | $0.3599 0.27 USD |
-2.7
|
$62.65M 46.49M USD | $114.26K 84.79K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $62.65M 46.49M USD | 0 | -$0.04 -0.02 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.3099 0.23 USD |
0
|
$62.36M 46.27M USD | $232.72K 172.69K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $62.36M 46.27M USD | 0 | -$0.01 -0.007 USD | |
| Hot Chili Limited HCH.V | $0.38 0.28 USD |
0
|
$61.56M 45.68M USD | $69.38K 51.49K USD | $0.38 0.28 USD | $0.4099 0.3 USD | $61.56M 45.68M USD | 0 | -$0.07 -0.05 USD | |
| CEMATRIX Corporation CVX.V | $0.45 0.33 USD |
-2.17
|
$61.09M 45.33M USD | $744.59K 552.53K USD | $0.5 0.37 USD | $0.54 0.4 USD | $61.09M 45.33M USD | 22.50 | $0.02 0.01 USD | |
| Falco Resources Ltd. FPC.V | $0.2 0.15 USD |
0
|
$60.83M 45.14M USD | $117.14K 86.92K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $60.83M 45.14M USD | 0 | -$0.01 -0.007 USD | |
| Viscount Mining Corp. VML.V | $0.51 0.38 USD |
-3.77
|
$60.76M 45.09M USD | $27.5K 20.41K USD | $0.51 0.38 USD | $0.53 0.39 USD | $60.76M 45.09M USD | 0 | -$0.01 -0.007 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.2 0.14 USD |
-2.5
|
$60.34M 44.77M USD | $186.09K 138.09K USD | $0.2 0.14 USD | $0.2099 0.16 USD | $60.34M 44.77M USD | 0 | -$0.02 -0.01 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.14 0.1 USD |
0
|
$60.04M 44.55M USD | $314.5K 233.38K USD | $0.13 0.09 USD | $0.14 0.1 USD | $60.04M 44.55M USD | 0 | -$0.01 -0.007 USD | |
| White Gold Corp. WGO.V | $0.3099 0.23 USD |
+3.33
|
$59.22M 43.95M USD | $206.6K 153.31K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $59.22M 43.95M USD | 0 | -$0.01 -0.007 USD | |
| Cordoba Minerals Corp. CDB.V | $0.64 0.47 USD |
+3.23
|
$57.89M 42.96M USD | $12.5K 9.28K USD | $0.64 0.47 USD | $0.68 0.5 USD | $57.89M 42.96M USD | 0 | -$0.18 -0.1 USD | |
| Empress Royalty Corp. EMPR.V | $0.4899 0.36 USD |
-6.73
|
$57.51M 42.68M USD | $296.61K 220.1K USD | $0.4799 0.36 USD | $0.51 0.38 USD | $57.51M 42.68M USD | 48.50 | $0.01 0.007 USD | |
| Leading Edge Materials Corp. LEM.V | $0.2399 0.18 USD |
+6.67
|
$55.69M 41.33M USD | $123.7K 91.79K USD | $0.23 0.17 USD | $0.28 0.2 USD | $55.69M 41.33M USD | 0 | -$0.01 -0.007 USD | |
| Kootenay Silver Inc. KTN.V | $0.89 0.66 USD |
-2.2
|
$54.86M 40.71M USD | $35.44K 26.3K USD | $0.89 0.66 USD | $0.92 0.68 USD | $54.86M 40.71M USD | 0 | -$0.08 -0.05 USD | |
| Western Alaska Minerals Corp. WAM.V | $0.5999 0.45 USD |
+1.69
|
$53.91M 40M USD | $24.04K 17.84K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $53.91M 40M USD | 0 | -$0.12 -0.08 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.77 0.57 USD |
+1.32
|
$53.03M 39.35M USD | $56.03K 41.58K USD | $0.76 0.56 USD | $0.78 0.58 USD | $53.03M 39.35M USD | 0 | -$0.05 -0.03 USD | |
| C3 Metals Inc. CCCM.V | $0.68 0.5 USD |
-2.86
|
$52.28M 38.8M USD | $28K 20.78K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $52.28M 38.8M USD | 0 | -$0.04 -0.02 USD | |
| Teuton Resources Corp. TUO.V | $0.9 0.67 USD |
+2.27
|
$51.61M 38.3M USD | $72.27K 53.63K USD | $0.88 0.65 USD | $0.92 0.68 USD | $51.61M 38.3M USD | 0 | -$0.05 -0.03 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.5699 0.42 USD |
-1.72
|
$50.7M 37.62M USD | $31K 23K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $50.7M 37.62M USD | 0 | -$0.1 -0.07 USD | |
| GFG Resources Inc GFG.V | $0.1799 0.13 USD |
0
|
$49.79M 36.95M USD | $38.16K 28.32K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $49.79M 36.95M USD | 0 | $0 0 USD | |
| Bear Creek Mining Corporation BCM.V | $0.17 0.13 USD |
-2.86
|
$49.67M 36.86M USD | $64.64K 47.97K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $49.67M 36.86M USD | 0 | -$0.29 -0.2 USD | |
| Eskay Mining Corp. ESK.V | $0.27 0.2 USD |
-3.57
|
$49.63M 36.83M USD | $51.2K 37.99K USD | $0.27 0.2 USD | $0.28 0.21 USD | $49.63M 36.83M USD | 0 | -$0.04 -0.02 USD | |
| TriStar Gold, Inc. TSG.V | $0.17 0.13 USD |
0
|
$49.13M 36.46M USD | $24K 17.81K USD | $0.17 0.12 USD | $0.17 0.13 USD | $49.13M 36.46M USD | 0 | -$0.01 -0.007 USD | |
| Whitemud Resources Inc. WMK.V | $0.14 0.1 USD |
+3.85
|
$48.67M 36.12M USD | $10K 7.42K USD | $0.13 0.1 USD | $0.14 0.1 USD | $48.67M 36.12M USD | 0 | -$0.01 -0.007 USD | |
| IMPACT Silver Corp. IPT.V | $0.19 0.14 USD |
0
|
$47.01M 34.89M USD | $421.08K 312.47K USD | $0.19 0.14 USD | $0.19 0.14 USD | $47.01M 34.89M USD | 0 | -$0.06 -0.04 USD | |
| Angus Gold Inc. GUS.V | $0.77 0.57 USD |
0
|
$46.45M 34.47M USD | $22.85K 16.96K USD | $0.77 0.57 USD | $0.77 0.57 USD | $46.45M 34.47M USD | 0 | -$0.08 -0.05 USD | |
| 1911 Gold Corporation AUMB.V | $0.2399 0.17 USD |
-7.84
|
$45.87M 34.04M USD | $577.16K 428.29K USD | $0.22 0.16 USD | $0.27 0.2 USD | $45.87M 34.04M USD | 0 | -$0.03 -0.02 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.13 0.1 USD |
0
|
$44.86M 33.29M USD | $299.98K 222.6K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $44.86M 33.29M USD | 13.00 | $0.01 0.007 USD | |
| DLP Resources Inc. DLP.V | $0.3699 0.27 USD |
-7.5
|
$44.68M 33.16M USD | $5K 3.71K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $44.68M 33.16M USD | 0 | -$0.06 -0.04 USD | |
| Azimut Exploration Inc. AZM.V | $0.52 0.39 USD |
-3.7
|
$44.62M 33.11M USD | $48.1K 35.69K USD | $0.52 0.39 USD | $0.56 0.42 USD | $44.62M 33.11M USD | 0 | $0 0 USD | |
| Awalé Resources Limited ARIC.V | $0.51 0.38 USD |
+2
|
$44.27M 32.85M USD | $116.54K 86.48K USD | $0.5 0.37 USD | $0.52 0.39 USD | $44.27M 32.85M USD | 0 | -$0.04 -0.02 USD | |
| Scottie Resources Corp. SCOT.V | $0.8699 0.65 USD |
+1.16
|
$43.47M 32.26M USD | $2.41K 1.79K USD | $0.8699 0.65 USD | $0.89 0.66 USD | $43.47M 32.26M USD | 14.50 | $0.06 0.04 USD | |
| Gladiator Metals Corp. GLAD.V | $0.4799 0.36 USD |
-2.04
|
$43.41M 32.21M USD | $200.44K 148.74K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $43.41M 32.21M USD | 0 | -$0.17 -0.1 USD | |
| Surge Battery Metals Inc. NILI.V | $0.26 0.19 USD |
0
|
$42.91M 31.84M USD | $139.5K 103.52K USD | $0.26 0.19 USD | $0.2899 0.22 USD | $42.91M 31.84M USD | 0 | -$0.06 -0.04 USD | |
| NorthWest Copper Corp. NWST.V | $0.1799 0.13 USD |
-2.7
|
$42.45M 31.5M USD | $17K 12.62K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $42.45M 31.5M USD | 0 | -$0.02 -0.01 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.1799 0.13 USD |
0
|
$41.92M 31.11M USD | $43.89K 32.57K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $41.92M 31.11M USD | 0 | -$0.02 -0.01 USD | |
| Vior Inc. VIO.V | $0.17 0.12 USD |
-2.94
|
$41.7M 30.94M USD | $7.5K 5.57K USD | $0.17 0.12 USD | $0.17 0.13 USD | $41.7M 30.94M USD | 0 | $0 0 USD | |
| Cartier Resources Inc. ECR.V | $0.11 0.08 USD |
+4.76
|
$40.97M 30.4M USD | $67.07K 49.77K USD | $0.11 0.08 USD | $0.11 0.08 USD | $40.97M 30.4M USD | 0 | $0 0 USD | |
| Bonterra Resources Inc. BTR.V | $0.25 0.18 USD |
-7.55
|
$40.8M 30.27M USD | $288K 213.71K USD | $0.25 0.18 USD | $0.27 0.2 USD | $40.8M 30.27M USD | 0 | -$0.08 -0.05 USD | |
| American Creek Resources Ltd. AMK.V | $0.08999 0.07 USD |
-10
|
$40.42M 29.99M USD | $237.06K 175.91K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $40.42M 29.99M USD | 0 | $0 0 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.04 USD |
-9.09
|
$40.32M 29.92M USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $40.32M 29.92M USD | 0 | -$0.02 -0.01 USD | |
| Defense Metals Corp. DEFN.V | $0.1499 0.11 USD |
-6.45
|
$40.24M 29.86M USD | $387.11K 287.26K USD | $0.14 0.1 USD | $0.16 0.12 USD | $40.24M 29.86M USD | 0 | -$0.02 -0.01 USD | |
| Phenom Resources Corp. PHNM.V | $0.3599 0.26 USD |
+4.41
|
$40.13M 29.78M USD | $11.5K 8.53K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $40.13M 29.78M USD | 0 | -$0.01 -0.007 USD | |
| Capitan Silver Corp. CAPT.V | $0.4099 0.3 USD |
-8.99
|
$39.83M 29.56M USD | $25.5K 18.92K USD | $0.4099 0.3 USD | $0.44 0.33 USD | $39.83M 29.56M USD | 0 | -$0.02 -0.01 USD | |
| Silver X Mining Corp. AGX.V | $0.17 0.12 USD |
0
|
$38.9M 28.87M USD | $889.35K 659.95K USD | $0.16 0.12 USD | $0.17 0.13 USD | $38.9M 28.87M USD | 0 | -$0.1 -0.07 USD | |
| District Metals Corp. DMX.V | $0.2899 0.22 USD |
-3.33
|
$38.67M 28.7M USD | $49.14K 36.46K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $38.67M 28.7M USD | 0 | -$0.03 -0.02 USD | |
| Atlas Salt Inc. SALT.V | $0.4 0.3 USD |
+2.56
|
$38.49M 28.56M USD | $20K 14.84K USD | $0.3699 0.27 USD | $0.4 0.3 USD | $38.49M 28.56M USD | 0 | -$0.04 -0.02 USD | |
| Element 29 Resources Inc. ECU.V | $0.32 0.24 USD |
0
|
$38.35M 28.46M USD | $1K 742.06 USD | $0.32 0.24 USD | $0.32 0.24 USD | $38.35M 28.46M USD | 0 | -$0.07 -0.05 USD | |
| Austral Gold Limited AGLD.V | $0.05999 0.04 USD |
+22.22
|
$38.08M 28.26M USD | $133.5K 99.07K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $38.08M 28.26M USD | 0 | -$0.06 -0.04 USD | |
| Adyton Resources Corporation ADY.V | $0.1499 0.11 USD |
0
|
$37.69M 27.97M USD | $2K 1.48K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $37.69M 27.97M USD | 0 | $0 0 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.17 0.12 USD |
0
|
$37.31M 27.69M USD | $126.51K 93.88K USD | $0.16 0.12 USD | $0.17 0.13 USD | $37.31M 27.69M USD | 0 | -$0.02 -0.01 USD | |
| Metallic Minerals Corp. MMG.V | $0.2099 0.16 USD |
-10.64
|
$37.05M 27.49M USD | $50K 37.1K USD | $0.2099 0.16 USD | $0.25 0.18 USD | $37.05M 27.49M USD | 0 | -$0.02 -0.01 USD | |
| Red Pine Exploration Inc. RPX.V | $0.1199 0.09 USD |
-7.69
|
$36.54M 27.11M USD | $164.5K 122.07K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $36.54M 27.11M USD | 0 | -$0.04 -0.02 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08 0.06 USD |
-5.88
|
$36.38M 27M USD | $204.35K 151.64K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $36.38M 27M USD | 0 | -$0.01 -0.007 USD | |
| Pan Global Resources Inc. PGZ.V | $0.1 0.07 USD |
-9.09
|
$36.36M 26.98M USD | $150.5K 111.68K USD | $0.1 0.07 USD | $0.11 0.08 USD | $36.36M 26.98M USD | 0 | -$0.03 -0.02 USD | |
| Angkor Resources Corp. ANK.V | $0.19 0.14 USD |
+5.71
|
$36.29M 26.93M USD | $51.5K 38.22K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $36.29M 26.93M USD | 0 | $0 0 USD | |
| Galway Metals Inc. GWM.V | $0.3499 0.26 USD |
-5.48
|
$35.77M 26.55M USD | $273.74K 203.13K USD | $0.3499 0.26 USD | $0.39 0.29 USD | $35.77M 26.55M USD | 0 | -$0.04 -0.02 USD | |
| Equity Metals Corporation EQTY.V | $0.17 0.13 USD |
-2.86
|
$35.07M 26.02M USD | $685.21K 508.46K USD | $0.17 0.13 USD | $0.19 0.14 USD | $35.07M 26.02M USD | 0 | -$0.03 -0.02 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.3499 0.26 USD |
+4.55
|
$34.93M 25.92M USD | $94.58K 70.18K USD | $0.34 0.25 USD | $0.39 0.29 USD | $34.93M 25.92M USD | 0 | -$0.05 -0.03 USD | |
| Salazar Resources Limited SRL.V | $0.14 0.1 USD |
+21.74
|
$34.84M 25.85M USD | $530.51K 393.67K USD | $0.1199 0.09 USD | $0.1499 0.11 USD | $34.84M 25.85M USD | 0 | -$0.02 -0.01 USD | |
| Independence Gold Corp. IGO.V | $0.1499 0.11 USD |
-9.38
|
$34.54M 25.63M USD | $953.05K 707.22K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $34.54M 25.63M USD | 0 | -$0.03 -0.02 USD | |
| Velocity Minerals Ltd. VLC.V | $0.1799 0.13 USD |
+9.38
|
$34.35M 25.49M USD | $2.5K 1.86K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $34.35M 25.49M USD | 0 | -$0.01 -0.007 USD | |
| Tintina Mines Limited TTS.V | $0.23 0.17 USD |
0
|
$34.3M 25.45M USD | $2K 1.48K USD | $0.22 0.16 USD | $0.23 0.17 USD | $34.3M 25.45M USD | 0 | -$0.07 -0.05 USD | |
| Summa Silver Corp. SSVR.V | $0.2899 0.22 USD |
-3.33
|
$34.3M 25.45M USD | $147.28K 109.29K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $34.3M 25.45M USD | 0 | -$0.03 -0.02 USD | |
| Surge Copper Corp. SURG.V | $0.1199 0.09 USD |
+4.55
|
$33.26M 24.68M USD | $65.5K 48.6K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $33.26M 24.68M USD | 0 | -$0.01 -0.007 USD | |
| Arianne Phosphate Inc. DAN.V | $0.1499 0.11 USD |
-3.33
|
$32.46M 24.09M USD | $62.74K 46.56K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $32.46M 24.09M USD | 0 | -$0.02 -0.01 USD | |
| Brixton Metals Corporation BBB.V | $0.05999 0.04 USD |
-8.33
|
$31.99M 23.74M USD | $379.5K 281.61K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $31.99M 23.74M USD | 0 | -$0.03 -0.02 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.39 0.29 USD |
+6.85
|
$31.82M 23.62M USD | $59.96K 44.49K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $31.82M 23.62M USD | 0 | -$0.13 -0.09 USD | |
| Brunswick Exploration Inc. BRW.V | $0.1499 0.11 USD |
-6.45
|
$31.62M 23.47M USD | $113.52K 84.24K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $31.62M 23.47M USD | 0 | -$0.04 -0.02 USD | |
| Gensource Potash Corporation GSP.V | $0.07 0.05 USD |
-6.67
|
$31.48M 23.36M USD | $93K 69.01K USD | $0.07 0.05 USD | $0.08 0.06 USD | $31.48M 23.36M USD | 0 | $0 0 USD | |
| NevGold Corp. NAU.V | $0.33 0.24 USD |
-4.35
|
$31.1M 23.08M USD | $213.12K 158.15K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $31.1M 23.08M USD | 0 | -$0.03 -0.02 USD | |
| Japan Gold Corp. JG.V | $0.11 0.08 USD |
0
|
$30.67M 22.76M USD | $5K 3.71K USD | $0.11 0.08 USD | $0.11 0.08 USD | $30.67M 22.76M USD | 0 | -$0.01 -0.007 USD | |
| Kodiak Copper Corp. KDK.V | $0.4 0.3 USD |
-3.61
|
$30.52M 22.65M USD | $40.5K 30.05K USD | $0.4 0.29 USD | $0.4 0.3 USD | $30.52M 22.65M USD | 0 | -$0.03 -0.02 USD | |
| Patagonia Gold Corp. PGDC.V | $0.07 0.05 USD |
+44.44
|
$30.23M 22.43M USD | $757.13K 561.83K USD | $0.05 0.04 USD | $0.07 0.05 USD | $30.23M 22.43M USD | 0 | -$0.07 -0.05 USD | |
| Cassiar Gold Corp. GLDC.V | $0.2099 0.16 USD |
-4.55
|
$29.89M 22.18M USD | $72.24K 53.61K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $29.89M 22.18M USD | 0 | -$0.07 -0.05 USD | |
| Midland Exploration Inc. MD.V | $0.3099 0.23 USD |
0
|
$29.49M 21.88M USD | $69.81K 51.81K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $29.49M 21.88M USD | 0 | -$0.03 -0.02 USD | |
| Royal Road Minerals Limited RYR.V | $0.11 0.08 USD |
0
|
$29.23M 21.69M USD | $28.01K 20.79K USD | $0.11 0.08 USD | $0.11 0.08 USD | $29.23M 21.69M USD | 0 | -$0.05 -0.03 USD | |
| Westhaven Gold Corp. WHN.V | $0.16 0.12 USD |
-6.06
|
$29.19M 21.66M USD | $561.58K 416.73K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $29.19M 21.66M USD | 0 | -$0.01 -0.007 USD | |
| K2 Gold Corporation KTO.V | $0.22 0.16 USD |
-8.51
|
$28.23M 20.95M USD | $209.42K 155.4K USD | $0.22 0.16 USD | $0.23 0.17 USD | $28.23M 20.95M USD | 0 | -$0.01 -0.007 USD | |
| EV Nickel Inc. EVNI.V | $0.25 0.19 USD |
-5.66
|
$27.8M 20.63M USD | $62.5K 46.38K USD | $0.25 0.19 USD | $0.26 0.19 USD | $27.8M 20.63M USD | 0 | -$0.02 -0.01 USD | |
| Arizona Gold & Silver Inc. AZS.V | $0.2899 0.22 USD |
+7.41
|
$27.16M 20.15M USD | $115.18K 85.47K USD | $0.27 0.2 USD | $0.2899 0.22 USD | $27.16M 20.15M USD | 0 | -$0.01 -0.007 USD | |
| Kingsmen Resources Ltd. KNG.V | $1.06 0.79 USD |
-6.19
|
$26.39M 19.58M USD | $70K 51.94K USD | $1.05 0.78 USD | $1.12 0.83 USD | $26.39M 19.58M USD | 0 | -$0.04 -0.02 USD | |
| Aurania Resources Ltd. ARU.V | $0.27 0.2 USD |
-3.57
|
$26.07M 19.35M USD | $156.96K 116.47K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $26.07M 19.35M USD | 0 | -$0.12 -0.08 USD | |
| Endurance Gold Corporation EDG.V | $0.1499 0.11 USD |
+7.14
|
$25.98M 19.28M USD | $9.29K 6.89K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $25.98M 19.28M USD | 0 | $0 0 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.44 1.07 USD |
+0.7
|
$25.86M 19.19M USD | $12.4K 9.2K USD | $1.4 1.04 USD | $1.45 1.08 USD | $25.86M 19.19M USD | 0 | -$2.07 -1.5 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.2 0.15 USD |
+8.11
|
$25.86M 19.19M USD | $84.5K 62.7K USD | $0.19 0.14 USD | $0.2 0.15 USD | $25.86M 19.19M USD | 0 | -$0.01 -0.007 USD | |
| California Nanotechnologies Corp. CNO.V | $0.5799 0.43 USD |
+1.75
|
$25.34M 18.8M USD | $44.72K 33.18K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $25.34M 18.8M USD | 0 | -$0.01 -0.007 USD | |
| Golconda Gold Ltd. GG.V | $0.3599 0.26 USD |
+7.58
|
$25.3M 18.78M USD | $278.6K 206.74K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $25.3M 18.78M USD | 0 | -$0.06 -0.04 USD | |
| Cantex Mine Development Corp. CD.V | $0.19 0.14 USD |
0
|
$24.91M 18.49M USD | $21.81K 16.18K USD | $0.19 0.14 USD | $0.19 0.14 USD | $24.91M 18.49M USD | 0 | -$0.05 -0.03 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Unigold Inc. UGD.V | $0.08999 0.07 USD |
0
|
$24.68M 18.32M USD | $112K 83.11K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $24.68M 18.32M USD | 0 | -$0.01 -0.007 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.23 0.17 USD |
-2.17
|
$24.68M 18.31M USD | $72.3K 53.65K USD | $0.22 0.16 USD | $0.23 0.17 USD | $24.68M 18.31M USD | 0 | -$0.01 -0.007 USD | |
| Pacific Booker Minerals Inc. BKM.V | $1.46 1.08 USD |
+18.7
|
$24.55M 18.22M USD | $300 222.62 USD | $1.46 1.08 USD | $1.46 1.08 USD | $24.55M 18.22M USD | 0 | -$0.03 -0.02 USD | |
| East Africa Metals Inc. EAM.V | $0.11 0.08 USD |
+10
|
$24.07M 17.86M USD | $107.5K 79.77K USD | $0.1 0.07 USD | $0.11 0.08 USD | $24.07M 17.86M USD | 0 | -$0.02 -0.01 USD | |
| Canterra Minerals Corporation CTM.V | $0.08 0.06 USD |
0
|
$23.98M 17.8M USD | $141K 104.63K USD | $0.07 0.05 USD | $0.08 0.06 USD | $23.98M 17.8M USD | 0 | -$0.01 -0.007 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||