Sonuç Sayfası 2 için Borsa: TSXV Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Kanada (914)
TSXV (914)
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Hammadde (914)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (2)
- Kimyasallar (1)
- Özel Kimyasallar (5)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (1)
- Bakır (22)
- Diğer Endüstriyel Metaller ve Madencilik (433)
- Altın (283)
- Gümüş (18)
- Diğer Değerli Metaller ve Madencilik (139)
- Kok Kömürü (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Silver Exploration Corp. SSV.V | $0.25 0.19 USD |
-7.41
|
$77.35M 57.4M USD | $225.91K 167.64K USD | $0.25 0.19 USD | $0.28 0.21 USD | $77.35M 57.4M USD | 0 | -$0.02 -0.01 USD | |
| Hot Chili Limited HCH.V | $0.5 0.37 USD |
+2.06
|
$77.08M 57.2M USD | $26.44K 19.62K USD | $0.46 0.34 USD | $0.51 0.38 USD | $77.08M 57.2M USD | 0 | -$0.07 -0.05 USD | |
| Silver One Resources Inc. SVE.V | $0.2899 0.21 USD |
-6.56
|
$76.63M 56.87M USD | $185.85K 137.91K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $76.63M 56.87M USD | 0 | -$0.01 -0.007 USD | |
| FPX Nickel Corp. FPX.V | $0.2399 0.18 USD |
-4
|
$75.58M 56.09M USD | $3.54K 2.63K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $75.58M 56.09M USD | 0 | -$0.01 -0.007 USD | |
| Kootenay Silver Inc. KTN.V | $1.21 0.9 USD |
-3.2
|
$74.87M 55.56M USD | $118.15K 87.67K USD | $1.21 0.9 USD | $1.25 0.93 USD | $74.87M 55.56M USD | 0 | -$0.07 -0.05 USD | |
| American Lithium Corp. LI.V | $0.34 0.25 USD |
-2.86
|
$74.1M 54.98M USD | $209.63K 155.56K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $74.1M 54.98M USD | 0 | -$0.15 -0.1 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.17 0.12 USD |
0
|
$73.38M 54.45M USD | $58K 43.04K USD | $0.17 0.12 USD | $0.17 0.13 USD | $73.38M 54.45M USD | 0 | -$0.01 -0.007 USD | |
| IMPACT Silver Corp. IPT.V | $0.27 0.2 USD |
-3.57
|
$72.45M 53.76M USD | $466.17K 345.92K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $72.45M 53.76M USD | 0 | -$0.02 -0.01 USD | |
| Cordoba Minerals Corp. CDB.V | $0.8 0.59 USD |
-2.44
|
$72.36M 53.7M USD | $14.36K 10.65K USD | $0.8 0.59 USD | $0.8 0.59 USD | $72.36M 53.7M USD | 0 | -$0.18 -0.1 USD | |
| Azimut Exploration Inc. AZM.V | $0.6999 0.52 USD |
+12.9
|
$70.25M 52.13M USD | $290.36K 215.46K USD | $0.64 0.47 USD | $0.7199 0.53 USD | $70.25M 52.13M USD | 0 | $0 0 USD | |
| Graphene Manufacturing Group Ltd GMG.V | $0.65 0.48 USD |
+3.17
|
$69.86M 51.84M USD | $55.72K 41.35K USD | $0.6199 0.46 USD | $0.65 0.48 USD | $69.86M 51.84M USD | 0 | -$0.06 -0.04 USD | |
| Alaska Silver Corp. WAM.V | $0.79 0.59 USD |
-1.25
|
$68.85M 51.09M USD | $40.9K 30.35K USD | $0.75 0.56 USD | $0.81 0.6 USD | $68.85M 51.09M USD | 0 | -$0.11 -0.08 USD | |
| TriStar Gold, Inc. TSG.V | $0.2 0.14 USD |
+2.63
|
$68.65M 50.94M USD | $568.5K 421.86K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $68.65M 50.94M USD | 0 | -$0.01 -0.007 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.34 0.25 USD |
0
|
$68.49M 50.83M USD | $274.29K 203.54K USD | $0.33 0.24 USD | $0.34 0.25 USD | $68.49M 50.83M USD | 0 | -$0.01 -0.007 USD | |
| Element 29 Resources Inc. ECU.V | $0.55 0.41 USD |
-1.79
|
$68.31M 50.69M USD | $18.25K 13.54K USD | $0.55 0.41 USD | $0.55 0.41 USD | $68.31M 50.69M USD | 0 | -$0.06 -0.04 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.9 1.41 USD |
+11.11
|
$68.25M 50.65M USD | $48.15K 35.73K USD | $1.71 1.27 USD | $1.93 1.43 USD | $68.25M 50.65M USD | 0 | -$0.02 -0.01 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.76 0.56 USD |
0
|
$66.28M 49.18M USD | $5K 3.71K USD | $0.76 0.56 USD | $0.77 0.57 USD | $66.28M 49.18M USD | 0 | -$0.03 -0.02 USD | |
| Highland Copper Company Inc. HI.V | $0.08999 0.07 USD |
-5.26
|
$66.27M 49.18M USD | $64K 47.49K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $66.27M 49.18M USD | 0 | -$0.04 -0.02 USD | |
| Eskay Mining Corp. ESK.V | $0.3599 0.27 USD |
+18.03
|
$66.17M 49.11M USD | $499.38K 370.57K USD | $0.2999 0.22 USD | $0.44 0.32 USD | $66.17M 49.11M USD | 0 | -$0.04 -0.02 USD | |
| Bear Creek Mining Corporation BCM.V | $0.23 0.17 USD |
+2.27
|
$65.74M 48.78M USD | $54.29K 40.29K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $65.74M 48.78M USD | 0 | -$0.38 -0.2 USD | |
| Gladiator Metals Corp. GLAD.V | $0.8 0.59 USD |
+8.11
|
$63.14M 46.85M USD | $60.98K 45.25K USD | $0.7099 0.53 USD | $0.8 0.59 USD | $63.14M 46.85M USD | 0 | -$0.17 -0.1 USD | |
| Alpha Exploration Ltd. ALEX.V | $0.66 0.49 USD |
0
|
$62.85M 46.64M USD | $500 371.03 USD | $0.66 0.49 USD | $0.66 0.49 USD | $62.85M 46.64M USD | 66.00 | $0.01 0.007 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.1799 0.13 USD |
+2.94
|
$62.77M 46.58M USD | $567.86K 421.39K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $62.77M 46.58M USD | 2.18 | $0.08 0.06 USD | |
| HPQ Silicon Inc. HPQ.V | $0.1499 0.11 USD |
+3.45
|
$62.45M 46.34M USD | $654.76K 485.87K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $62.45M 46.34M USD | 0 | -$0.02 -0.01 USD | |
| CEMATRIX Corporation CVX.V | $0.45 0.33 USD |
-2.17
|
$61.09M 45.33M USD | $744.59K 552.53K USD | $0.5 0.37 USD | $0.54 0.4 USD | $61.09M 45.33M USD | 22.50 | $0.02 0.01 USD | |
| Adyton Resources Corporation ADY.V | $0.2399 0.17 USD |
-6
|
$61.09M 45.33M USD | $49.5K 36.73K USD | $0.23 0.17 USD | $0.25 0.18 USD | $61.09M 45.33M USD | 0 | -$0.01 -0.007 USD | |
| Viscount Mining Corp. VML.V | $0.54 0.4 USD |
-1.82
|
$59.66M 44.27M USD | $12.5K 9.28K USD | $0.54 0.4 USD | $0.55 0.41 USD | $59.66M 44.27M USD | 0 | -$0.02 -0.01 USD | |
| Vior Inc. VIO.V | $0.14 0.1 USD |
0
|
$58.18M 43.18M USD | $4K 2.97K USD | $0.14 0.1 USD | $0.14 0.1 USD | $58.18M 43.18M USD | 14.00 | $0.01 0.007 USD | |
| Defense Metals Corp. DEFN.V | $0.2 0.14 USD |
-4.88
|
$58.02M 43.06M USD | $140.75K 104.44K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $58.02M 43.06M USD | 0 | -$0.02 -0.01 USD | |
| Tectonic Metals Inc. TECT.V | $0.8499 0.63 USD |
-8.6
|
$57.34M 42.55M USD | $147.18K 109.22K USD | $0.76 0.56 USD | $0.9899 0.73 USD | $57.34M 42.55M USD | 0 | -$0.1 -0.07 USD | |
| Pasofino Gold Limited VEIN.V | $0.4899 0.36 USD |
-3
|
$56.76M 42.12M USD | $22.48K 16.68K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $56.76M 42.12M USD | 0 | -$0.16 -0.1 USD | |
| Nevada King Gold Corp. NKG.V | $0.1499 0.11 USD |
0
|
$56.71M 42.09M USD | $134.54K 99.84K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $56.71M 42.09M USD | 0 | -$0.05 -0.03 USD | |
| K2 Gold Corporation KTO.V | $0.3699 0.27 USD |
+2.78
|
$55.8M 41.4M USD | $42.73K 31.71K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $55.8M 41.4M USD | 0 | -$0.01 -0.007 USD | |
| American Creek Resources Ltd. AMK.V | $0.1199 0.09 USD |
0
|
$54.63M 40.54M USD | $10.2K 7.57K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $54.63M 40.54M USD | 0 | $0 0 USD | |
| Silver X Mining Corp. AGX.V | $0.25 0.18 USD |
-3.92
|
$54.51M 40.45M USD | $159.95K 118.7K USD | $0.25 0.18 USD | $0.26 0.19 USD | $54.51M 40.45M USD | 0 | -$0.01 -0.007 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.46 0.34 USD |
-5.21
|
$54.22M 40.23M USD | $6.62K 4.91K USD | $0.45 0.33 USD | $0.46 0.34 USD | $54.22M 40.23M USD | 0 | -$0.04 -0.02 USD | |
| Cartier Resources Inc. ECR.V | $0.1199 0.09 USD |
+4.35
|
$52.96M 39.3M USD | $134K 99.44K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $52.96M 39.3M USD | 0 | -$0.03 -0.02 USD | |
| White Gold Corp. WGO.V | $0.27 0.2 USD |
+1.92
|
$52.38M 38.87M USD | $222K 164.74K USD | $0.26 0.19 USD | $0.27 0.2 USD | $52.38M 38.87M USD | 0 | -$0.01 -0.007 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.76 0.56 USD |
0
|
$52.34M 38.84M USD | $49K 36.36K USD | $0.76 0.56 USD | $0.78 0.58 USD | $52.34M 38.84M USD | 0 | -$0.05 -0.03 USD | |
| Teuton Resources Corp. TUO.V | $0.9 0.67 USD |
-2.17
|
$51.97M 38.57M USD | $18.88K 14.01K USD | $0.89 0.66 USD | $0.9 0.67 USD | $51.97M 38.57M USD | 0 | -$0.05 -0.03 USD | |
| Kodiak Copper Corp. KDK.V | $0.5999 0.45 USD |
+3.45
|
$51.45M 38.18M USD | $302.23K 224.27K USD | $0.5699 0.42 USD | $0.66 0.49 USD | $51.45M 38.18M USD | 0 | -$0.04 -0.02 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.22 0.16 USD |
-8.33
|
$51.24M 38.02M USD | $322.38K 239.23K USD | $0.22 0.16 USD | $0.25 0.19 USD | $51.24M 38.02M USD | 0 | -$0.02 -0.01 USD | |
| Surge Battery Metals Inc. NILI.V | $0.2899 0.22 USD |
-6.45
|
$50.86M 37.74M USD | $231.25K 171.6K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $50.86M 37.74M USD | 0 | -$0.06 -0.04 USD | |
| Brixton Metals Corporation BBB.V | $0.1 0.07 USD |
-13.64
|
$50.65M 37.59M USD | $340.5K 252.67K USD | $0.1 0.07 USD | $0.11 0.08 USD | $50.65M 37.59M USD | 0 | -$0.02 -0.01 USD | |
| Awalé Resources Limited ARIC.V | $0.5699 0.42 USD |
0
|
$49.86M 37M USD | $51.31K 38.07K USD | $0.56 0.42 USD | $0.5799 0.43 USD | $49.86M 37M USD | 0 | -$0.03 -0.02 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.04 USD |
-9.09
|
$49.53M 36.75M USD | $274K 203.32K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $49.53M 36.75M USD | 0 | -$0.01 -0.007 USD | |
| Angus Gold Inc. GUS.V | $0.81 0.6 USD |
+1.25
|
$48.87M 36.26M USD | $146.57K 108.76K USD | $0.8 0.59 USD | $0.81 0.6 USD | $48.87M 36.26M USD | 0 | -$0.09 -0.06 USD | |
| Scorpio Gold Corporation SGN.V | $0.22 0.16 USD |
0
|
$48.7M 36.14M USD | $31.69K 23.51K USD | $0.22 0.16 USD | $0.22 0.16 USD | $48.7M 36.14M USD | 0 | -$0.16 -0.1 USD | |
| Orosur Mining Inc. OMI.V | $0.16 0.12 USD |
0
|
$48.44M 35.95M USD | $204.5K 151.75K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $48.44M 35.95M USD | 0 | -$0.03 -0.02 USD | |
| C3 Metals Inc. CCCM.V | $0.6199 0.46 USD |
0
|
$47.67M 35.37M USD | $10.5K 7.79K USD | $0.6099 0.45 USD | $0.6199 0.46 USD | $47.67M 35.37M USD | 0 | -$0.04 -0.02 USD | |
| Metallic Minerals Corp. MMG.V | $0.27 0.2 USD |
-3.57
|
$47.63M 35.35M USD | $57.91K 42.97K USD | $0.26 0.19 USD | $0.28 0.21 USD | $47.63M 35.35M USD | 0 | -$0.02 -0.01 USD | |
| NorthWest Copper Corp. NWST.V | $0.2 0.15 USD |
0
|
$47.26M 35.07M USD | $78.5K 58.25K USD | $0.19 0.14 USD | $0.2 0.15 USD | $47.26M 35.07M USD | 0 | -$0.02 -0.01 USD | |
| Pan Global Resources Inc. PGZ.V | $0.16 0.12 USD |
+3.33
|
$47.12M 34.96M USD | $58.7K 43.56K USD | $0.16 0.12 USD | $0.16 0.12 USD | $47.12M 34.96M USD | 0 | -$0.02 -0.01 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.44 0.33 USD |
+7.32
|
$46.6M 34.58M USD | $69K 51.2K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $46.6M 34.58M USD | 0 | -$0.05 -0.03 USD | |
| Equity Metals Corporation EQTY.V | $0.2399 0.17 USD |
+2.17
|
$45.78M 33.97M USD | $386.82K 287.05K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $45.78M 33.97M USD | 0 | -$0.03 -0.02 USD | |
| Leading Edge Materials Corp. LEM.V | $0.2 0.14 USD |
+2.63
|
$45.25M 33.58M USD | $28.16K 20.9K USD | $0.2 0.14 USD | $0.2 0.14 USD | $45.25M 33.58M USD | 0 | -$0.01 -0.007 USD | |
| Atlas Salt Inc. SALT.V | $0.4699 0.35 USD |
+3.33
|
$45.24M 33.57M USD | $46.15K 34.25K USD | $0.44 0.32 USD | $0.4699 0.35 USD | $45.24M 33.57M USD | 0 | -$0.04 -0.02 USD | |
| GFG Resources Inc GFG.V | $0.16 0.12 USD |
-3.12
|
$43.79M 32.5M USD | $54.5K 40.44K USD | $0.16 0.12 USD | $0.16 0.12 USD | $43.79M 32.5M USD | 0 | $0 0 USD | |
| Scottie Resources Corp. SCOT.V | $0.88 0.65 USD |
-0.57
|
$43.72M 32.45M USD | $81.97K 60.83K USD | $0.8499 0.63 USD | $0.88 0.65 USD | $43.72M 32.45M USD | 0 | -$0.13 -0.09 USD | |
| Golconda Gold Ltd. GG.V | $0.5999 0.45 USD |
+7.14
|
$43.1M 31.99M USD | $128.53K 95.37K USD | $0.5799 0.43 USD | $0.63 0.47 USD | $43.1M 31.99M USD | 60.00 | $0.01 0.007 USD | |
| Unigold Inc. UGD.V | $0.16 0.12 USD |
+10.71
|
$43.08M 31.97M USD | $375K 278.27K USD | $0.14 0.1 USD | $0.16 0.12 USD | $43.08M 31.97M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Bay Corp. FOR.V | $0.7399 0.55 USD |
+5.71
|
$42.96M 31.88M USD | $111.37K 82.64K USD | $0.7399 0.55 USD | $0.79 0.59 USD | $42.96M 31.88M USD | 0 | -$0.03 -0.02 USD | |
| Galway Metals Inc. GWM.V | $0.45 0.33 USD |
+2.27
|
$42.93M 31.86M USD | $21.78K 16.16K USD | $0.44 0.33 USD | $0.46 0.34 USD | $42.93M 31.86M USD | 0 | -$0.08 -0.05 USD | |
| 1911 Gold Corporation AUMB.V | $0.2099 0.16 USD |
+5
|
$41.64M 30.9M USD | $2.08M 1.54M USD | $0.2 0.15 USD | $0.23 0.17 USD | $41.64M 30.9M USD | 0 | -$0.05 -0.03 USD | |
| Surge Copper Corp. SURG.V | $0.14 0.1 USD |
+16.67
|
$40.49M 30.05M USD | $650.87K 482.98K USD | $0.1199 0.09 USD | $0.14 0.11 USD | $40.49M 30.05M USD | 0 | -$0.01 -0.007 USD | |
| Austral Gold Limited AGLD.V | $0.07 0.05 USD |
0
|
$39.8M 29.53M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $39.8M 29.53M USD | 0 | -$0.06 -0.04 USD | |
| Nevgold Corp. NAU.V | $0.3499 0.26 USD |
+1.47
|
$39.42M 29.25M USD | $788.74K 585.3K USD | $0.34 0.25 USD | $0.3599 0.27 USD | $39.42M 29.25M USD | 0 | -$0.04 -0.02 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08999 0.06 USD |
+6.25
|
$38.76M 28.76M USD | $391K 290.15K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $38.76M 28.76M USD | 0 | -$0.01 -0.007 USD | |
| Sonoro Gold Corp. SGO.V | $0.1799 0.13 USD |
-2.7
|
$38.61M 28.65M USD | $361.17K 268.01K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $38.61M 28.65M USD | 0 | -$0.01 -0.007 USD | |
| Independence Gold Corp. IGO.V | $0.17 0.13 USD |
+13.33
|
$38.19M 28.34M USD | $1.23M 912.35K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $38.19M 28.34M USD | 0 | -$0.04 -0.02 USD | |
| Bonterra Resources Inc. BTR.V | $0.23 0.17 USD |
-13.46
|
$37.92M 28.14M USD | $388.04K 287.95K USD | $0.2099 0.15 USD | $0.2399 0.17 USD | $37.92M 28.14M USD | 0 | -$0.05 -0.03 USD | |
| Whitemud Resources Inc. WMK.V | $0.11 0.08 USD |
-19.23
|
$37.86M 28.09M USD | $61K 45.27K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $37.86M 28.09M USD | 0 | -$0.01 -0.007 USD | |
| Summa Silver Corp. SSVR.V | $0.32 0.24 USD |
0
|
$37.84M 28.08M USD | $106.2K 78.81K USD | $0.32 0.23 USD | $0.33 0.24 USD | $37.84M 28.08M USD | 0 | -$0.02 -0.01 USD | |
| Cassiar Gold Corp. GLDC.V | $0.2899 0.22 USD |
0
|
$37.33M 27.7M USD | $254.4K 188.78K USD | $0.27 0.2 USD | $0.2899 0.22 USD | $37.33M 27.7M USD | 0 | -$0.07 -0.05 USD | |
| DLP Resources Inc. DLP.V | $0.2999 0.22 USD |
+5.26
|
$36.23M 26.88M USD | $818K 607.01K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $36.23M 26.88M USD | 0 | -$0.06 -0.04 USD | |
| Velocity Minerals Ltd. VLC.V | $0.1799 0.13 USD |
0
|
$35.5M 26.34M USD | $197.5K 146.56K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $35.5M 26.34M USD | 0 | -$0.01 -0.007 USD | |
| Arianne Phosphate Inc. DAN.V | $0.17 0.12 USD |
0
|
$35.26M 26.17M USD | $232.8K 172.75K USD | $0.16 0.12 USD | $0.17 0.12 USD | $35.26M 26.17M USD | 4.12 | $0.04 0.03 USD | |
| Angkor Resources Corp. ANK.V | $0.19 0.14 USD |
-2.56
|
$35.26M 26.16M USD | $173.11K 128.46K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $35.26M 26.16M USD | 0 | $0 0 USD | |
| Salazar Resources Limited SRL.V | $0.14 0.1 USD |
0
|
$34.84M 25.85M USD | $50K 37.1K USD | $0.14 0.1 USD | $0.14 0.1 USD | $34.84M 25.85M USD | 0 | -$0.02 -0.01 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.4199 0.31 USD |
0
|
$34.27M 25.43M USD | $9.5K 7.05K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $34.27M 25.43M USD | 0 | -$0.13 -0.09 USD | |
| Inventus Mining Corp. IVS.V | $0.1799 0.13 USD |
+9.38
|
$34.15M 25.34M USD | $12.61K 9.36K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $34.15M 25.34M USD | 0 | $0 0 USD | |
| Gensource Potash Corporation GSP.V | $0.08 0.06 USD |
+7.14
|
$33.73M 25.03M USD | $61K 45.27K USD | $0.08 0.06 USD | $0.08 0.06 USD | $33.73M 25.03M USD | 0 | -$0.01 -0.007 USD | |
| Westhaven Gold Corp. WHN.V | $0.1499 0.11 USD |
+3.45
|
$33.68M 24.99M USD | $157.6K 116.95K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $33.68M 24.99M USD | 0 | -$0.01 -0.007 USD | |
| Red Pine Exploration Inc. RPX.V | $0.1199 0.09 USD |
+4.55
|
$33.61M 24.94M USD | $18K 13.36K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $33.61M 24.94M USD | 0 | -$0.04 -0.02 USD | |
| Gabriel Resources Ltd. GBU.V | $0.14 0.1 USD |
0
|
$33.57M 24.91M USD | $4.5K 3.34K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $33.57M 24.91M USD | 0 | -$0.09 -0.06 USD | |
| Endurance Gold Corporation EDG.V | $0.19 0.14 USD |
-7.32
|
$33.5M 24.86M USD | $40.42K 29.99K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $33.5M 24.86M USD | 0 | $0 0 USD | |
| North Peak Resources Ltd. NPR.V | $0.81 0.6 USD |
+3.85
|
$33.05M 24.53M USD | $59.51K 44.16K USD | $0.75 0.56 USD | $0.8299 0.61 USD | $33.05M 24.53M USD | 0 | -$0.15 -0.1 USD | |
| Canterra Minerals Corporation CTM.V | $0.1 0.07 USD |
-9.52
|
$32.62M 24.2M USD | $591.94K 439.25K USD | $0.1 0.07 USD | $0.11 0.08 USD | $32.62M 24.2M USD | 0 | -$0.01 -0.007 USD | |
| Arizona Gold & Silver Inc. AZS.V | $0.3499 0.26 USD |
0
|
$32.31M 23.98M USD | $42.5K 31.54K USD | $0.32 0.24 USD | $0.3499 0.26 USD | $32.31M 23.98M USD | 0 | -$0.01 -0.007 USD | |
| Roscan Gold Corporation ROS.V | $0.08 0.06 USD |
-6.25
|
$32.14M 23.85M USD | $17.6K 13.06K USD | $0.08 0.06 USD | $0.08 0.06 USD | $32.14M 23.85M USD | 0 | -$0.01 -0.007 USD | |
| Midland Exploration Inc. MD.V | $0.34 0.25 USD |
+1.49
|
$31.83M 23.62M USD | $5.2K 3.86K USD | $0.33 0.24 USD | $0.34 0.25 USD | $31.83M 23.62M USD | 0 | -$0.02 -0.01 USD | |
| Euro Manganese Inc. EMN.V | $0.22 0.16 USD |
+2.33
|
$31.42M 23.31M USD | $246.9K 183.21K USD | $0.2099 0.16 USD | $0.2399 0.18 USD | $31.42M 23.31M USD | 0 | -$0.15 -0.1 USD | |
| Royal Road Minerals Limited RYR.V | $0.11 0.08 USD |
0
|
$29.23M 21.69M USD | $377.52K 280.14K USD | $0.11 0.08 USD | $0.13 0.09 USD | $29.23M 21.69M USD | 0 | -$0.03 -0.02 USD | |
| Phenom Resources Corp. PHNM.V | $0.26 0.19 USD |
-12.07
|
$28.83M 21.39M USD | $146.1K 108.41K USD | $0.26 0.19 USD | $0.28 0.21 USD | $28.83M 21.39M USD | 0 | -$0.01 -0.007 USD | |
| Aztec Minerals Corp. AZT.V | $0.23 0.17 USD |
-4.17
|
$28.44M 21.11M USD | $664.08K 492.79K USD | $0.23 0.17 USD | $0.28 0.21 USD | $28.44M 21.11M USD | 0 | -$0.01 -0.007 USD | |
| Aton Resources Inc. AAN.V | $0.22 0.16 USD |
+18.92
|
$28.04M 20.81M USD | $8.6K 6.38K USD | $0.19 0.14 USD | $0.22 0.16 USD | $28.04M 20.81M USD | 0 | -$0.08 -0.05 USD | |
| Patagonia Gold Corp. PGDC.V | $0.05999 0.04 USD |
+9.09
|
$27.9M 20.71M USD | $17.48K 12.97K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $27.9M 20.71M USD | 0 | -$0.06 -0.04 USD | |
| Viva Gold Corp. VAU.V | $0.19 0.14 USD |
-2.56
|
$27.65M 20.51M USD | $67K 49.72K USD | $0.19 0.14 USD | $0.19 0.14 USD | $27.65M 20.51M USD | 0 | -$0.03 -0.02 USD | |
| Eminent Gold Corp. EMNT.V | $0.3599 0.26 USD |
-1.39
|
$27.16M 20.15M USD | $5.5K 4.08K USD | $0.3599 0.26 USD | $0.39 0.29 USD | $27.16M 20.15M USD | 0 | -$0.03 -0.02 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.2099 0.16 USD |
+2.44
|
$27.15M 20.15M USD | $2.41M 1.78M USD | $0.2 0.15 USD | $0.27 0.2 USD | $27.15M 20.15M USD | 0 | -$0.01 -0.007 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||