Sonuç Sayfası 2 için Borsa: TSXV Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Kanada (914)
TSXV (914)
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Hammadde (914)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (2)
- Kimyasallar (1)
- Özel Kimyasallar (5)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (1)
- Bakır (22)
- Diğer Endüstriyel Metaller ve Madencilik (433)
- Altın (283)
- Gümüş (18)
- Diğer Değerli Metaller ve Madencilik (139)
- Kok Kömürü (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| West Vault Mining Inc. WVM.V | $1.31 0.97 USD |
+1.55
|
$75.97M 56.38M USD | $800 593.65 USD | $1.31 0.97 USD | $1.33 0.99 USD | $75.97M 56.38M USD | 0 | -$0.04 -0.02 USD | |
| Nicola Mining Inc. NIM.V | $0.44 0.33 USD |
-2.22
|
$75.52M 56.04M USD | $25K 18.55K USD | $0.44 0.33 USD | $0.45 0.33 USD | $75.52M 56.04M USD | 0 | -$0.02 -0.01 USD | |
| Kootenay Silver Inc. KTN.V | $1.2 0.89 USD |
-0.83
|
$74.25M 55.1M USD | $121.14K 89.89K USD | $1.17 0.87 USD | $1.21 0.9 USD | $74.25M 55.1M USD | 0 | -$0.07 -0.05 USD | |
| Defiance Silver Corp. DEF.V | $0.26 0.19 USD |
-7.27
|
$74.13M 55.01M USD | $1.3M 968.07K USD | $0.25 0.19 USD | $0.27 0.2 USD | $74.13M 55.01M USD | 0 | -$0.02 -0.01 USD | |
| FPX Nickel Corp. FPX.V | $0.2399 0.17 USD |
-2.08
|
$74.01M 54.92M USD | $81.54K 60.51K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $74.01M 54.92M USD | 0 | -$0.01 -0.007 USD | |
| Hot Chili Limited HCH.V | $0.4799 0.36 USD |
-5.88
|
$72.77M 54M USD | $16.71K 12.4K USD | $0.4699 0.35 USD | $0.52 0.39 USD | $72.77M 54M USD | 0 | -$0.07 -0.05 USD | |
| Cordoba Minerals Corp. CDB.V | $0.8 0.59 USD |
+6.67
|
$72.36M 53.7M USD | $47.03K 34.9K USD | $0.75 0.56 USD | $0.8 0.59 USD | $72.36M 53.7M USD | 0 | -$0.18 -0.1 USD | |
| IMPACT Silver Corp. IPT.V | $0.27 0.2 USD |
-1.85
|
$71.11M 52.77M USD | $381.87K 283.37K USD | $0.26 0.19 USD | $0.2899 0.21 USD | $71.11M 52.77M USD | 0 | -$0.02 -0.01 USD | |
| Element 29 Resources Inc. ECU.V | $0.5699 0.42 USD |
0
|
$70.77M 52.51M USD | $20K 14.84K USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $70.77M 52.51M USD | 0 | -$0.06 -0.04 USD | |
| Alaska Silver Corp. WAM.V | $0.81 0.6 USD |
-3.53
|
$70.59M 52.38M USD | $24.01K 17.82K USD | $0.81 0.6 USD | $0.8399 0.62 USD | $70.59M 52.38M USD | 0 | -$0.11 -0.08 USD | |
| Adyton Resources Corporation ADY.V | $0.27 0.2 USD |
-1.82
|
$70.18M 52.08M USD | $171K 126.89K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $70.18M 52.08M USD | 0 | -$0.01 -0.007 USD | |
| Highland Copper Company Inc. HI.V | $0.1 0.07 USD |
0
|
$69.95M 51.91M USD | $500 371.03 USD | $0.08999 0.07 USD | $0.1 0.07 USD | $69.95M 51.91M USD | 0 | -$0.04 -0.02 USD | |
| Falco Resources Ltd. FPC.V | $0.23 0.17 USD |
-2.13
|
$69.95M 51.91M USD | $32.11K 23.82K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $69.95M 51.91M USD | 23.00 | $0.01 0.007 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.78 0.58 USD |
-1.27
|
$69.38M 51.48M USD | $34.51K 25.61K USD | $0.78 0.58 USD | $0.79 0.59 USD | $69.38M 51.48M USD | 0 | -$0.03 -0.02 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.34 0.25 USD |
0
|
$68.49M 50.83M USD | $415.51K 308.33K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $68.49M 50.83M USD | 0 | -$0.01 -0.007 USD | |
| Graphene Manufacturing Group Ltd GMG.V | $0.67 0.5 USD |
0
|
$67.13M 49.81M USD | $98.92K 73.4K USD | $0.65 0.48 USD | $0.67 0.5 USD | $67.13M 49.81M USD | 0 | -$0.06 -0.04 USD | |
| TriStar Gold, Inc. TSG.V | $0.19 0.14 USD |
0
|
$66.89M 49.64M USD | $2.2K 1.63K USD | $0.19 0.14 USD | $0.19 0.14 USD | $66.89M 49.64M USD | 0 | -$0.01 -0.007 USD | |
| Bear Creek Mining Corporation BCM.V | $0.23 0.17 USD |
-2.17
|
$65.74M 48.78M USD | $619.75K 459.89K USD | $0.22 0.16 USD | $0.25 0.19 USD | $65.74M 48.78M USD | 0 | -$0.38 -0.2 USD | |
| HPQ Silicon Inc. HPQ.V | $0.16 0.12 USD |
-3.23
|
$64.53M 47.89M USD | $421.42K 312.72K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $64.53M 47.89M USD | 0 | -$0.02 -0.01 USD | |
| Tectonic Metals Inc. TECT.V | $0.9499 0.7 USD |
+3.26
|
$64.09M 47.55M USD | $5.5K 4.08K USD | $0.9 0.67 USD | $0.9499 0.7 USD | $64.09M 47.55M USD | 0 | -$0.1 -0.07 USD | |
| Viscount Mining Corp. VML.V | $0.5799 0.43 USD |
+1.75
|
$64.08M 47.55M USD | $15.4K 11.43K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $64.08M 47.55M USD | 0 | -$0.02 -0.01 USD | |
| Alpha Exploration Ltd. ALEX.V | $0.67 0.5 USD |
-2.9
|
$63.8M 47.34M USD | $1.5K 1.11K USD | $0.67 0.5 USD | $0.68 0.5 USD | $63.8M 47.34M USD | 67.00 | $0.01 0.007 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.19 0.14 USD |
-3.85
|
$62.3M 46.23M USD | $584.2K 433.51K USD | $0.1799 0.14 USD | $0.2 0.15 USD | $62.3M 46.23M USD | 2.34 | $0.08 0.06 USD | |
| CEMATRIX Corporation CVX.V | $0.45 0.33 USD |
-2.17
|
$61.09M 45.33M USD | $744.59K 552.53K USD | $0.5 0.37 USD | $0.54 0.4 USD | $61.09M 45.33M USD | 22.50 | $0.02 0.01 USD | |
| Defense Metals Corp. DEFN.V | $0.2099 0.15 USD |
0
|
$61M 45.26M USD | $88.12K 65.39K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $61M 45.26M USD | 0 | -$0.02 -0.01 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.26 0.19 USD |
0
|
$60.55M 44.94M USD | $347.97K 258.22K USD | $0.26 0.19 USD | $0.2899 0.22 USD | $60.55M 44.94M USD | 0 | -$0.02 -0.01 USD | |
| Azimut Exploration Inc. AZM.V | $0.5999 0.45 USD |
-1.64
|
$60.21M 44.68M USD | $18.67K 13.85K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $60.21M 44.68M USD | 0 | $0 0 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.5 0.37 USD |
-7.41
|
$59.58M 44.21M USD | $7K 5.19K USD | $0.5 0.37 USD | $0.5 0.37 USD | $59.58M 44.21M USD | 0 | -$0.04 -0.02 USD | |
| Nevada King Gold Corp. NKG.V | $0.16 0.12 USD |
+3.39
|
$58.6M 43.49M USD | $418.96K 310.89K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $58.6M 43.49M USD | 0 | -$0.05 -0.03 USD | |
| Pasofino Gold Limited VEIN.V | $0.5 0.37 USD |
+3.13
|
$57.93M 42.99M USD | $1K 742.06 USD | $0.5 0.37 USD | $0.5 0.37 USD | $57.93M 42.99M USD | 0 | -$0.16 -0.1 USD | |
| Surge Battery Metals Inc. NILI.V | $0.33 0.24 USD |
0
|
$57.87M 42.95M USD | $412.9K 306.4K USD | $0.2999 0.22 USD | $0.34 0.25 USD | $57.87M 42.95M USD | 0 | -$0.06 -0.04 USD | |
| Pan Global Resources Inc. PGZ.V | $0.16 0.12 USD |
0
|
$56.36M 41.82M USD | $216.04K 160.31K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $56.36M 41.82M USD | 0 | -$0.02 -0.01 USD | |
| Gladiator Metals Corp. GLAD.V | $0.6999 0.52 USD |
0
|
$55.25M 41M USD | $393.37K 291.91K USD | $0.68 0.5 USD | $0.7199 0.53 USD | $55.25M 41M USD | 0 | -$0.17 -0.1 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.69 1.25 USD |
-3.43
|
$55M 40.82M USD | $716 531.31 USD | $1.69 1.25 USD | $1.72 1.28 USD | $55M 40.82M USD | 0 | -$0.02 -0.01 USD | |
| Teuton Resources Corp. TUO.V | $0.9499 0.7 USD |
+5.56
|
$54.86M 40.71M USD | $78.42K 58.2K USD | $0.9399 0.7 USD | $0.9799 0.73 USD | $54.86M 40.71M USD | 0 | -$0.05 -0.03 USD | |
| American Creek Resources Ltd. AMK.V | $0.1199 0.09 USD |
+4.55
|
$54.63M 40.54M USD | $378.75K 281.06K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $54.63M 40.54M USD | 0 | $0 0 USD | |
| Silver X Mining Corp. AGX.V | $0.25 0.18 USD |
-5.77
|
$54.51M 40.45M USD | $805.66K 597.85K USD | $0.2399 0.17 USD | $0.26 0.19 USD | $54.51M 40.45M USD | 0 | -$0.01 -0.007 USD | |
| Abcourt Mines Inc. ABI.V | $0.05999 0.04 USD |
0
|
$54.48M 40.43M USD | $251K 186.26K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $54.48M 40.43M USD | 0 | -$0.01 -0.007 USD | |
| Eskay Mining Corp. ESK.V | $0.2899 0.21 USD |
-1.72
|
$52.39M 38.87M USD | $22.3K 16.55K USD | $0.2899 0.21 USD | $0.3099 0.23 USD | $52.39M 38.87M USD | 0 | -$0.04 -0.02 USD | |
| Orosur Mining Inc. OMI.V | $0.17 0.12 USD |
+10
|
$51.57M 38.27M USD | $485.19K 360.04K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $51.57M 38.27M USD | 0 | -$0.03 -0.02 USD | |
| Atlas Salt Inc. SALT.V | $0.53 0.39 USD |
+1.92
|
$51.56M 38.26M USD | $94.03K 69.77K USD | $0.51 0.38 USD | $0.56 0.42 USD | $51.56M 38.26M USD | 0 | -$0.04 -0.02 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.7399 0.55 USD |
0
|
$50.96M 37.82M USD | $17K 12.62K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $50.96M 37.82M USD | 0 | -$0.05 -0.03 USD | |
| Cartier Resources Inc. ECR.V | $0.1199 0.09 USD |
+4.55
|
$50.75M 37.66M USD | $29.77K 22.09K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $50.75M 37.66M USD | 0 | -$0.03 -0.02 USD | |
| Metallic Minerals Corp. MMG.V | $0.2899 0.21 USD |
-1.72
|
$50.28M 37.31M USD | $65.76K 48.8K USD | $0.28 0.2 USD | $0.2899 0.22 USD | $50.28M 37.31M USD | 0 | -$0.02 -0.01 USD | |
| C3 Metals Inc. CCCM.V | $0.65 0.48 USD |
0
|
$49.98M 37.08M USD | $12.43K 9.23K USD | $0.63 0.47 USD | $0.65 0.48 USD | $49.98M 37.08M USD | 0 | -$0.04 -0.02 USD | |
| Angus Gold Inc. GUS.V | $0.81 0.6 USD |
0
|
$48.87M 36.26M USD | $3.85K 2.85K USD | $0.81 0.6 USD | $0.81 0.6 USD | $48.87M 36.26M USD | 0 | -$0.09 -0.06 USD | |
| Equity Metals Corporation EQTY.V | $0.25 0.18 USD |
-2
|
$47.73M 35.42M USD | $270.03K 200.38K USD | $0.25 0.18 USD | $0.26 0.19 USD | $47.73M 35.42M USD | 0 | -$0.03 -0.02 USD | |
| NorthWest Copper Corp. NWST.V | $0.2 0.15 USD |
0
|
$47.16M 35M USD | $58.5K 43.41K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $47.16M 35M USD | 0 | -$0.02 -0.01 USD | |
| White Gold Corp. WGO.V | $0.27 0.2 USD |
+1.92
|
$46.73M 34.68M USD | $16.5K 12.24K USD | $0.27 0.2 USD | $0.28 0.2 USD | $46.73M 34.68M USD | 0 | -$0.01 -0.007 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.44 0.33 USD |
+4.76
|
$46.6M 34.58M USD | $55K 40.81K USD | $0.4099 0.3 USD | $0.46 0.34 USD | $46.6M 34.58M USD | 0 | -$0.05 -0.03 USD | |
| Kodiak Copper Corp. KDK.V | $0.54 0.4 USD |
+9.09
|
$46.3M 34.36M USD | $210.8K 156.43K USD | $0.5 0.37 USD | $0.5799 0.43 USD | $46.3M 34.36M USD | 0 | -$0.04 -0.02 USD | |
| Awalé Resources Limited ARIC.V | $0.53 0.39 USD |
0
|
$46M 34.14M USD | $223.46K 165.82K USD | $0.53 0.39 USD | $0.54 0.4 USD | $46M 34.14M USD | 0 | -$0.03 -0.02 USD | |
| Bonterra Resources Inc. BTR.V | $0.27 0.2 USD |
-3.57
|
$45.5M 33.77M USD | $13.38K 9.93K USD | $0.27 0.2 USD | $0.28 0.21 USD | $45.5M 33.77M USD | 0 | -$0.05 -0.03 USD | |
| Leading Edge Materials Corp. LEM.V | $0.2 0.14 USD |
0
|
$45.25M 33.58M USD | $27.15K 20.15K USD | $0.2 0.14 USD | $0.2 0.14 USD | $45.25M 33.58M USD | 0 | -$0.01 -0.007 USD | |
| GFG Resources Inc GFG.V | $0.16 0.12 USD |
+6.67
|
$45.2M 33.54M USD | $9K 6.68K USD | $0.16 0.12 USD | $0.16 0.12 USD | $45.2M 33.54M USD | 0 | $0 0 USD | |
| Whitemud Resources Inc. WMK.V | $0.13 0.09 USD |
0
|
$45.07M 33.44M USD | $2 1.48 USD | $0.11 0.08 USD | $0.13 0.09 USD | $45.07M 33.44M USD | 0 | -$0.01 -0.007 USD | |
| Austral Gold Limited AGLD.V | $0.05999 0.04 USD |
0
|
$44.68M 33.16M USD | $30.01K 22.27K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $44.68M 33.16M USD | 0 | -$0.06 -0.04 USD | |
| DLP Resources Inc. DLP.V | $0.3699 0.27 USD |
+7.25
|
$44.68M 33.16M USD | $500 371.03 USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $44.68M 33.16M USD | 0 | -$0.06 -0.04 USD | |
| 1911 Gold Corporation AUMB.V | $0.23 0.17 USD |
-6.25
|
$44.62M 33.11M USD | $1.45M 1.08M USD | $0.23 0.17 USD | $0.25 0.19 USD | $44.62M 33.11M USD | 0 | -$0.05 -0.03 USD | |
| Scottie Resources Corp. SCOT.V | $0.8699 0.65 USD |
0
|
$43.47M 32.26M USD | $7.5K 5.57K USD | $0.8699 0.65 USD | $0.88 0.65 USD | $43.47M 32.26M USD | 0 | -$0.13 -0.09 USD | |
| K2 Gold Corporation KTO.V | $0.3499 0.26 USD |
-1.43
|
$43.45M 32.24M USD | $136.5K 101.29K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $43.45M 32.24M USD | 0 | -$0.01 -0.007 USD | |
| Golconda Gold Ltd. GG.V | $0.5999 0.45 USD |
+1.69
|
$43.1M 31.99M USD | $37.03K 27.48K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $43.1M 31.99M USD | 60.00 | $0.01 0.007 USD | |
| Fortune Bay Corp. FOR.V | $0.7199 0.53 USD |
+5.88
|
$41.8M 31.02M USD | $11K 8.16K USD | $0.68 0.5 USD | $0.78 0.58 USD | $41.8M 31.02M USD | 0 | -$0.03 -0.02 USD | |
| Summa Silver Corp. SSVR.V | $0.3499 0.26 USD |
0
|
$40.8M 30.28M USD | $566.77K 420.58K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $40.8M 30.28M USD | 0 | -$0.02 -0.01 USD | |
| Galway Metals Inc. GWM.V | $0.4199 0.31 USD |
-3.49
|
$39.59M 29.38M USD | $146.09K 108.41K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $39.59M 29.38M USD | 0 | -$0.08 -0.05 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08999 0.06 USD |
0
|
$38.76M 28.76M USD | $36K 26.71K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $38.76M 28.76M USD | 0 | -$0.01 -0.007 USD | |
| Nevgold Corp. NAU.V | $0.34 0.25 USD |
-2.9
|
$38.27M 28.4M USD | $506.65K 375.96K USD | $0.34 0.25 USD | $0.3599 0.26 USD | $38.27M 28.4M USD | 0 | -$0.04 -0.02 USD | |
| Surge Copper Corp. SURG.V | $0.13 0.1 USD |
0
|
$37.6M 27.9M USD | $54.8K 40.66K USD | $0.13 0.1 USD | $0.14 0.1 USD | $37.6M 27.9M USD | 0 | -$0.01 -0.007 USD | |
| Velocity Minerals Ltd. VLC.V | $0.19 0.14 USD |
+2.7
|
$37.47M 27.81M USD | $6.56K 4.87K USD | $0.19 0.14 USD | $0.19 0.14 USD | $37.47M 27.81M USD | 0 | -$0.01 -0.007 USD | |
| Vior Inc. VIO.V | $0.1499 0.11 USD |
+3.57
|
$36.64M 27.19M USD | $116.5K 86.45K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $36.64M 27.19M USD | 14.50 | $0.01 0.007 USD | |
| Independence Gold Corp. IGO.V | $0.16 0.12 USD |
0
|
$35.95M 26.67M USD | $63.73K 47.29K USD | $0.16 0.12 USD | $0.17 0.12 USD | $35.95M 26.67M USD | 0 | -$0.04 -0.02 USD | |
| Arianne Phosphate Inc. DAN.V | $0.17 0.12 USD |
-2.94
|
$35.26M 26.17M USD | $23.77K 17.64K USD | $0.17 0.12 USD | $0.17 0.13 USD | $35.26M 26.17M USD | 4.12 | $0.04 0.03 USD | |
| Endurance Gold Corporation EDG.V | $0.2 0.15 USD |
+11.11
|
$35.26M 26.16M USD | $90K 66.79K USD | $0.19 0.14 USD | $0.2 0.15 USD | $35.26M 26.16M USD | 0 | $0 0 USD | |
| Angkor Resources Corp. ANK.V | $0.19 0.14 USD |
0
|
$35.26M 26.16M USD | $3.7K 2.75K USD | $0.19 0.14 USD | $0.19 0.14 USD | $35.26M 26.16M USD | 0 | $0 0 USD | |
| Sonoro Gold Corp. SGO.V | $0.17 0.13 USD |
-10.53
|
$35.18M 26.1M USD | $514.96K 382.13K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $35.18M 26.1M USD | 0 | -$0.01 -0.007 USD | |
| Salazar Resources Limited SRL.V | $0.14 0.1 USD |
0
|
$34.84M 25.85M USD | $45K 33.39K USD | $0.14 0.1 USD | $0.14 0.1 USD | $34.84M 25.85M USD | 0 | -$0.02 -0.01 USD | |
| Phenom Resources Corp. PHNM.V | $0.3099 0.23 USD |
-6.15
|
$34.48M 25.59M USD | $18.1K 13.43K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $34.48M 25.59M USD | 0 | -$0.01 -0.007 USD | |
| Unigold Inc. UGD.V | $0.13 0.09 USD |
-7.41
|
$34.28M 25.44M USD | $7.5K 5.57K USD | $0.13 0.09 USD | $0.13 0.09 USD | $34.28M 25.44M USD | 0 | -$0.01 -0.007 USD | |
| Euro Manganese Inc. EMN.V | $0.2399 0.18 USD |
-14.29
|
$34.27M 25.43M USD | $416.08K 308.75K USD | $0.2399 0.17 USD | $0.28 0.21 USD | $34.27M 25.43M USD | 0 | -$0.15 -0.1 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.4199 0.31 USD |
+2.44
|
$34.27M 25.43M USD | $65.22K 48.4K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $34.27M 25.43M USD | 0 | -$0.13 -0.09 USD | |
| Inventus Mining Corp. IVS.V | $0.1799 0.13 USD |
+16.67
|
$34.15M 25.34M USD | $10.38K 7.7K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $34.15M 25.34M USD | 0 | $0 0 USD | |
| Gabriel Resources Ltd. GBU.V | $0.14 0.1 USD |
0
|
$33.57M 24.91M USD | $34.5K 25.6K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $33.57M 24.91M USD | 0 | -$0.09 -0.06 USD | |
| North Peak Resources Ltd. NPR.V | $0.8 0.59 USD |
0
|
$32.64M 24.22M USD | $18.1K 13.43K USD | $0.79 0.59 USD | $0.8199 0.61 USD | $32.64M 24.22M USD | 0 | -$0.15 -0.1 USD | |
| Red Pine Exploration Inc. RPX.V | $0.11 0.08 USD |
0
|
$32.15M 23.86M USD | $320.4K 237.76K USD | $0.11 0.08 USD | $0.11 0.08 USD | $32.15M 23.86M USD | 0 | -$0.04 -0.02 USD | |
| Roscan Gold Corporation ROS.V | $0.08 0.06 USD |
0
|
$32.14M 23.85M USD | $748.68K 555.57K USD | $0.07 0.05 USD | $0.08 0.06 USD | $32.14M 23.85M USD | 0 | -$0.01 -0.007 USD | |
| Brixton Metals Corporation BBB.V | $0.05999 0.04 USD |
0
|
$31.99M 23.74M USD | $83.31K 61.82K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $31.99M 23.74M USD | 0 | -$0.02 -0.01 USD | |
| Royal Road Minerals Limited RYR.V | $0.1199 0.09 USD |
0
|
$31.88M 23.66M USD | $3K 2.23K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $31.88M 23.66M USD | 0 | -$0.03 -0.02 USD | |
| Gensource Potash Corporation GSP.V | $0.07 0.05 USD |
-6.67
|
$31.48M 23.36M USD | $31.8K 23.6K USD | $0.07 0.05 USD | $0.07 0.05 USD | $31.48M 23.36M USD | 0 | -$0.01 -0.007 USD | |
| Arizona Gold & Silver Inc. AZS.V | $0.34 0.25 USD |
-2.9
|
$31.38M 23.28M USD | $38.51K 28.58K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $31.38M 23.28M USD | 0 | -$0.01 -0.007 USD | |
| Cassiar Gold Corp. GLDC.V | $0.25 0.18 USD |
0
|
$31.17M 23.13M USD | $119.7K 88.83K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $31.17M 23.13M USD | 0 | -$0.07 -0.05 USD | |
| Canterra Minerals Corporation CTM.V | $0.08999 0.07 USD |
0
|
$30.9M 22.93M USD | $469.3K 348.25K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $30.9M 22.93M USD | 0 | -$0.01 -0.007 USD | |
| Westhaven Gold Corp. WHN.V | $0.14 0.1 USD |
-10
|
$30.31M 22.49M USD | $173.5K 128.75K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $30.31M 22.49M USD | 0 | -$0.01 -0.007 USD | |
| Patagonia Gold Corp. PGDC.V | $0.07 0.05 USD |
+8.33
|
$30.23M 22.43M USD | $5K 3.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $30.23M 22.43M USD | 0 | -$0.06 -0.04 USD | |
| Midland Exploration Inc. MD.V | $0.3099 0.23 USD |
-4.69
|
$28.55M 21.19M USD | $47.01K 34.88K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $28.55M 21.19M USD | 0 | -$0.02 -0.01 USD | |
| Aztec Minerals Corp. AZT.V | $0.23 0.17 USD |
-4.17
|
$28.44M 21.11M USD | $208.18K 154.48K USD | $0.23 0.17 USD | $0.25 0.18 USD | $28.44M 21.11M USD | 0 | -$0.01 -0.007 USD | |
| Kingfisher Metals Corp. KFR.V | $0.32 0.24 USD |
0
|
$28.37M 21.05M USD | $90.1K 66.86K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $28.37M 21.05M USD | 0 | -$0.03 -0.02 USD | |
| Kingsmen Resources Ltd. KNG.V | $1.17 0.87 USD |
-0.85
|
$27.91M 20.71M USD | $12.3K 9.13K USD | $1.15 0.85 USD | $1.17 0.87 USD | $27.91M 20.71M USD | 0 | -$0.04 -0.02 USD | |
| Kutcho Copper Corp. KC.V | $0.17 0.12 USD |
-2.94
|
$27.69M 20.55M USD | $8.5K 6.31K USD | $0.17 0.12 USD | $0.17 0.12 USD | $27.69M 20.55M USD | 0 | -$0.02 -0.01 USD | |
| Scorpio Gold Corporation SGN.V | $0.2099 0.16 USD |
-4.55
|
$27.47M 20.39M USD | $556K 412.59K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $27.47M 20.39M USD | 0 | -$0.16 -0.1 USD | |
| EV Nickel Inc. EVNI.V | $0.25 0.18 USD |
+2.08
|
$27.25M 20.22M USD | $27K 20.04K USD | $0.25 0.18 USD | $0.25 0.18 USD | $27.25M 20.22M USD | 0 | -$0.04 -0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||