Börse: TSXV Wirtschaftszweig: Rohstoffe Branche: Andere Edelmetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Kanada (139)
TSXV (139)
- {{item.name}}
- Alle Börsen
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (8)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (85)
- OTC Markets OTCQB (48)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Rohstoffe (139)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (139)
Andere Edelmetalle und Bergbau (139)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.88 3.62 USD |
+0.21
|
$451.52M 335.06M USD | $3.51K 2.6K USD | $4.82 3.58 USD | $4.92 3.65 USD | $451.52M 335.06M USD | 0 | -$0.07 -0.05 USD | |
| Integra Resources Corp. ITR.V | $2.19 1.63 USD |
+1.86
|
$370.11M 274.65M USD | $152.43K 113.11K USD | $2.13 1.58 USD | $2.21 1.64 USD | $370.11M 274.65M USD | 0 | -$0.01 -0.007 USD | |
| Goliath Resources Limited GOT.V | $2.17 1.61 USD |
-0.91
|
$331.25M 245.8M USD | $96.42K 71.55K USD | $2.15 1.6 USD | $2.22 1.65 USD | $331.25M 245.8M USD | 0 | -$0.28 -0.2 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.5 0.37 USD |
0
|
$205.25M 152.31M USD | $865.09K 641.95K USD | $0.4899 0.36 USD | $0.53 0.39 USD | $205.25M 152.31M USD | 0 | -$0.01 -0.007 USD | |
| Blackrock Silver Corp. BRC.V | $0.46 0.34 USD |
+8.33
|
$143.2M 106.26M USD | $415.15K 308.06K USD | $0.4299 0.32 USD | $0.46 0.34 USD | $143.2M 106.26M USD | 0 | -$0.06 -0.04 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.8 0.59 USD |
+2.56
|
$123.15M 91.39M USD | $18.1K 13.43K USD | $0.79 0.59 USD | $0.8 0.59 USD | $123.15M 91.39M USD | 0 | -$0.03 -0.02 USD | |
| Chesapeake Gold Corp. CKG.V | $1.6 1.19 USD |
+3.23
|
$109.43M 81.2M USD | $35.35K 26.23K USD | $1.56 1.16 USD | $1.62 1.2 USD | $109.43M 81.2M USD | 0 | -$0.04 -0.02 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.26 0.19 USD |
+2
|
$95.77M 71.07M USD | $209.55K 155.5K USD | $0.25 0.18 USD | $0.26 0.19 USD | $95.77M 71.07M USD | 0 | -$0.04 -0.02 USD | |
| Capitan Silver Corp. CAPT.V | $0.9599 0.71 USD |
+2.13
|
$94.41M 70.06M USD | $101.31K 75.18K USD | $0.9399 0.7 USD | $0.9599 0.71 USD | $94.41M 70.06M USD | 0 | -$0.03 -0.02 USD | |
| Empress Royalty Corp. EMPR.V | $0.68 0.5 USD |
0
|
$80.63M 59.84M USD | $33.01K 24.5K USD | $0.65 0.48 USD | $0.6899 0.51 USD | $80.63M 59.84M USD | 68.00 | $0.01 0.007 USD | |
| Defiance Silver Corp. DEF.V | $0.26 0.19 USD |
-2.78
|
$76.78M 56.97M USD | $628.46K 466.36K USD | $0.26 0.19 USD | $0.28 0.21 USD | $76.78M 56.97M USD | 0 | -$0.02 -0.01 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.2399 0.18 USD |
-2.04
|
$74.26M 55.1M USD | $89.95K 66.75K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $74.26M 55.1M USD | 0 | -$0.02 -0.01 USD | |
| Alaska Silver Corp. WAM.V | $0.8299 0.61 USD |
+4.43
|
$71.96M 53.4M USD | $37.58K 27.89K USD | $0.79 0.59 USD | $0.8499 0.63 USD | $71.96M 53.4M USD | 0 | -$0.11 -0.08 USD | |
| Viscount Mining Corp. VML.V | $0.5699 0.42 USD |
0
|
$62.97M 46.73M USD | $42.6K 31.61K USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $62.97M 46.73M USD | 0 | -$0.02 -0.01 USD | |
| Alpha Exploration Ltd. ALEX.V | $0.66 0.49 USD |
0
|
$62.85M 46.64M USD | $8K 5.94K USD | $0.66 0.49 USD | $0.66 0.49 USD | $62.85M 46.64M USD | 66.00 | $0.01 0.007 USD | |
| Bear Creek Mining Corporation BCM.V | $0.2099 0.16 USD |
-6.67
|
$61.36M 45.53M USD | $79.65K 59.11K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $61.36M 45.53M USD | 0 | -$0.38 -0.2 USD | |
| Adyton Resources Corporation ADY.V | $0.23 0.17 USD |
+6.98
|
$59.79M 44.37M USD | $170.36K 126.42K USD | $0.2099 0.15 USD | $0.23 0.17 USD | $59.79M 44.37M USD | 0 | -$0.01 -0.007 USD | |
| Brixton Metals Corporation BBB.V | $0.11 0.08 USD |
0
|
$55.99M 41.54M USD | $45.83K 34K USD | $0.11 0.08 USD | $0.11 0.08 USD | $55.99M 41.54M USD | 0 | -$0.02 -0.01 USD | |
| Kodiak Copper Corp. KDK.V | $0.65 0.48 USD |
0
|
$55.73M 41.36M USD | $39.03K 28.96K USD | $0.63 0.47 USD | $0.68 0.5 USD | $55.73M 41.36M USD | 0 | -$0.04 -0.02 USD | |
| American Creek Resources Ltd. AMK.V | $0.1199 0.09 USD |
+4.55
|
$54.63M 40.54M USD | $477.53K 354.35K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $54.63M 40.54M USD | 0 | $0 0 USD | |
| Teuton Resources Corp. TUO.V | $0.81 0.6 USD |
-10
|
$46.77M 34.71M USD | $169.44K 125.73K USD | $0.81 0.6 USD | $0.93 0.69 USD | $46.77M 34.71M USD | 0 | -$0.05 -0.03 USD | |
| Metallic Minerals Corp. MMG.V | $0.26 0.19 USD |
0
|
$45.87M 34.04M USD | $23.3K 17.29K USD | $0.26 0.19 USD | $0.27 0.2 USD | $45.87M 34.04M USD | 0 | -$0.02 -0.01 USD | |
| Equity Metals Corporation EQTY.V | $0.23 0.17 USD |
-2.17
|
$43.83M 32.53M USD | $86.03K 63.84K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $43.83M 32.53M USD | 0 | -$0.03 -0.02 USD | |
| Scottie Resources Corp. SCOT.V | $0.8599 0.64 USD |
-1.15
|
$42.97M 31.89M USD | $28.02K 20.79K USD | $0.8599 0.64 USD | $0.88 0.65 USD | $42.97M 31.89M USD | 0 | -$0.13 -0.09 USD | |
| Summa Silver Corp. SSVR.V | $0.3599 0.26 USD |
0
|
$41.98M 31.15M USD | $87.29K 64.78K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $41.98M 31.15M USD | 0 | -$0.02 -0.01 USD | |
| Nevgold Corp. NAU.V | $0.32 0.24 USD |
-1.54
|
$36.56M 27.13M USD | $78.59K 58.31K USD | $0.3099 0.23 USD | $0.34 0.25 USD | $36.56M 27.13M USD | 0 | -$0.04 -0.02 USD | |
| Gabriel Resources Ltd. GBU.V | $0.1499 0.11 USD |
0
|
$35.97M 26.69M USD | $1.31K 972.1 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $35.97M 26.69M USD | 0 | -$0.09 -0.06 USD | |
| Austral Gold Limited AGLD.V | $0.05999 0.04 USD |
-8.33
|
$33.72M 25.02M USD | $3.39K 2.51K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $33.72M 25.02M USD | 0 | -$0.06 -0.04 USD | |
| Canterra Minerals Corporation CTM.V | $0.1 0.07 USD |
-5
|
$32.62M 24.2M USD | $150.3K 111.53K USD | $0.1 0.07 USD | $0.1 0.07 USD | $32.62M 24.2M USD | 0 | -$0.01 -0.007 USD | |
| Sonoro Gold Corp. SGO.V | $0.1499 0.11 USD |
-12.12
|
$31.11M 23.08M USD | $370.68K 275.07K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $31.11M 23.08M USD | 0 | -$0.01 -0.007 USD | |
| Patagonia Gold Corp. PGDC.V | $0.05999 0.04 USD |
0
|
$27.9M 20.71M USD | $9.1K 6.75K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $27.9M 20.71M USD | 0 | -$0.06 -0.04 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.34 0.25 USD |
+3.03
|
$27.74M 20.59M USD | $14.55K 10.8K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $27.74M 20.59M USD | 0 | -$0.13 -0.09 USD | |
| Aurania Resources Ltd. ARU.V | $0.2399 0.18 USD |
0
|
$26.38M 19.58M USD | $26.87K 19.94K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $26.38M 19.58M USD | 0 | -$0.11 -0.08 USD | |
| Kingfisher Metals Corp. KFR.V | $0.2899 0.22 USD |
0
|
$25.71M 19.08M USD | $185.5K 137.65K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $25.71M 19.08M USD | 0 | -$0.03 -0.02 USD | |
| Fredonia Mining Inc. FRED.V | $0.54 0.4 USD |
-12.9
|
$24.63M 18.28M USD | $1K 742.06 USD | $0.54 0.4 USD | $0.54 0.4 USD | $24.63M 18.28M USD | 9.00 | $0.06 0.04 USD | |
| Pantera Silver Corp. PNTR.V | $0.52 0.39 USD |
-8.77
|
$22.58M 16.75M USD | $48.05K 35.66K USD | $0.51 0.38 USD | $0.52 0.39 USD | $22.58M 16.75M USD | 0 | -$0.02 -0.01 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.23 0.17 USD |
0
|
$20.03M 14.87M USD | $49.3K 36.58K USD | $0.23 0.17 USD | $0.23 0.17 USD | $20.03M 14.87M USD | 0 | -$0.03 -0.02 USD | |
| Rockhaven Resources Ltd. RK.V | $0.07 0.05 USD |
0
|
$19.03M 14.12M USD | $22.49K 16.69K USD | $0.07 0.05 USD | $0.07 0.05 USD | $19.03M 14.12M USD | 0 | $0 0 USD | |
| Star Royalties Ltd. STRR.V | $0.23 0.17 USD |
0
|
$18.09M 13.42M USD | $6.5K 4.82K USD | $0.23 0.17 USD | $0.23 0.17 USD | $18.09M 13.42M USD | 0 | -$0.42 -0.3 USD | |
| P2 Gold Inc. PGLD.V | $0.1199 0.09 USD |
0
|
$17.5M 12.99M USD | $202 149.9 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $17.5M 12.99M USD | 0 | $0 0 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.1499 0.11 USD |
0
|
$16.99M 12.61M USD | $52K 38.59K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $16.99M 12.61M USD | 0 | -$0.07 -0.05 USD | |
| Tier One Silver Inc. TSLV.V | $0.08999 0.07 USD |
0
|
$15.86M 11.77M USD | $92.83K 68.88K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $15.86M 11.77M USD | 0 | -$0.01 -0.007 USD | |
| Condor Resources Inc. CN.V | $0.11 0.08 USD |
0
|
$15.53M 11.52M USD | $15.05K 11.17K USD | $0.11 0.08 USD | $0.11 0.08 USD | $15.53M 11.52M USD | 0 | $0 0 USD | |
| Clean Air Metals Inc. AIR.V | $0.05999 0.04 USD |
0
|
$13.78M 10.23M USD | $111.5K 82.74K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.78M 10.23M USD | 0 | -$0.01 -0.007 USD | |
| Finlay Minerals Ltd. FYL.V | $0.1 0.07 USD |
0
|
$13.56M 10.07M USD | $71.22K 52.85K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $13.56M 10.07M USD | 0 | $0 0 USD | |
| Riley Gold Corp. RLYG.V | $0.27 0.2 USD |
-3.64
|
$11.18M 8.3M USD | $10.4K 7.72K USD | $0.27 0.2 USD | $0.27 0.2 USD | $11.18M 8.3M USD | 0 | -$0.1 -0.07 USD | |
| Riverside Resources Inc. RRI.V | $0.14 0.1 USD |
-3.45
|
$10.47M 7.77M USD | $7K 5.19K USD | $0.14 0.1 USD | $0.14 0.1 USD | $10.47M 7.77M USD | 0 | -$0.02 -0.01 USD | |
| Sable Resources Ltd. SAE.V | $0.04 0.03 USD |
-12.5
|
$10.05M 7.46M USD | $202.7K 150.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.05M 7.46M USD | 0 | -$0.04 -0.02 USD | |
| Silver Range Resources Ltd. SNG.V | $0.1 0.07 USD |
0
|
$9.81M 7.28M USD | $20K 14.84K USD | $0.1 0.07 USD | $0.1 0.07 USD | $9.81M 7.28M USD | 0 | -$0.04 -0.02 USD | |
| Batero Gold Corp. BAT.V | $0.08 0.06 USD |
-5.88
|
$9.21M 6.84M USD | $24.6K 18.25K USD | $0.07 0.05 USD | $0.08 0.06 USD | $9.21M 6.84M USD | 0 | $0 0 USD | |
| Enduro Metals Corporation ENDR.V | $0.17 0.12 USD |
0
|
$8.56M 6.35M USD | $8.6K 6.38K USD | $0.17 0.12 USD | $0.17 0.12 USD | $8.56M 6.35M USD | 0 | -$0.04 -0.02 USD | |
| Honey Badger Silver Inc. TUF.V | $0.11 0.08 USD |
-4.55
|
$7.96M 5.91M USD | $254.75K 189.04K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $7.96M 5.91M USD | 0 | -$0.03 -0.02 USD | |
| Visionary Metals Corp. VIZ.V | $0.05 0.04 USD |
0
|
$7.91M 5.87M USD | $2K 1.48K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.91M 5.87M USD | 0 | $0 0 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.39 0.29 USD |
-2.53
|
$7.5M 5.56M USD | $18.01K 13.37K USD | $0.39 0.29 USD | $0.39 0.29 USD | $7.5M 5.56M USD | 0 | -$1.39 -1.03 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.1199 0.09 USD |
0
|
$7.09M 5.26M USD | $218K 161.77K USD | $0.11 0.08 USD | $0.14 0.1 USD | $7.09M 5.26M USD | 0 | -$0.01 -0.007 USD | |
| Plata Latina Minerals Corporation PLA.V | $0.08 0.06 USD |
0
|
$6.32M 4.69M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.32M 4.69M USD | 0 | $0 0 USD | |
| ExGen Resources Inc. EXG.V | $0.08999 0.06 USD |
0
|
$5.86M 4.35M USD | $9K 6.68K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $5.86M 4.35M USD | 0 | $0 0 USD | |
| Metalex Ventures Ltd. MTX.V | $0.02 0.01 USD |
0
|
$5.53M 4.1M USD | $200K 148.41K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.53M 4.1M USD | 0 | $0 0 USD | |
| Tsodilo Resources Limited TSD.V | $0.1 0.07 USD |
0
|
$5.51M 4.09M USD | $6K 4.45K USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.51M 4.09M USD | 0 | -$0.03 -0.02 USD | |
| Xali Gold Corp. XGC.V | $0.04 0.03 USD |
0
|
$4.99M 3.7M USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.99M 3.7M USD | 0 | -$0.01 -0.007 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.11 0.08 USD |
-12.5
|
$4.83M 3.58M USD | $29.1K 21.59K USD | $0.11 0.08 USD | $0.13 0.1 USD | $4.83M 3.58M USD | 0 | -$0.01 -0.007 USD | |
| GGL Resources Corp. GGL.V | $0.05 0.04 USD |
0
|
$4.79M 3.56M USD | $8K 5.94K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.79M 3.56M USD | 0 | $0 0 USD | |
| Pacific Bay Minerals Ltd. PBM.V | $0.13 0.1 USD |
+8.33
|
$4.56M 3.38M USD | $31.5K 23.37K USD | $0.1 0.07 USD | $0.13 0.1 USD | $4.56M 3.38M USD | 0 | $0 0 USD | |
| Coast Copper Corp. COCO.V | $0.05999 0.04 USD |
0
|
$4.48M 3.32M USD | $9K 6.68K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.48M 3.32M USD | 0 | -$0.01 -0.007 USD | |
| North Arrow Minerals Inc. NAR.V | $0.1499 0.11 USD |
-3.23
|
$4.29M 3.18M USD | $20.9K 15.51K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $4.29M 3.18M USD | 0 | -$0.06 -0.04 USD | |
| Azucar Minerals Ltd. AMZ.V | $0.05999 0.04 USD |
0
|
$4.06M 3.01M USD | $300 222.62 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.06M 3.01M USD | 5.50 | $0.01 0.007 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.2 0.14 USD |
0
|
$3.83M 2.84M USD | $4K 2.97K USD | $0.2 0.14 USD | $0.2 0.14 USD | $3.83M 2.84M USD | 0 | -$0.2 -0.1 USD | |
| Dios Exploration Inc. DOS.V | $0.02999 0.02 USD |
0
|
$3.64M 2.7M USD | $183K 135.8K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.64M 2.7M USD | 0 | -$0.03 -0.02 USD | |
| Arctic Star Exploration Corp. ADD.V | $0.02 0.01 USD |
+50
|
$3.58M 2.66M USD | $121K 89.79K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.58M 2.66M USD | 0 | $0 0 USD | |
| Jayden Resources Inc. JDN.V | $0.05999 0.04 USD |
0
|
$3.22M 2.39M USD | $100 74.21 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.22M 2.39M USD | 0 | -$0.01 -0.007 USD | |
| MTB Metals Corp. MTB.V | $0.02999 0.02 USD |
0
|
$3.22M 2.39M USD | $800 593.65 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.22M 2.39M USD | 0 | -$0.11 -0.08 USD | |
| Gold Finder Resources Ltd. GLD.V | $0.05 0.04 USD |
0
|
$3.13M 2.32M USD | $23.99K 17.8K USD | $0.05 0.03 USD | $0.05 0.04 USD | $3.13M 2.32M USD | 0 | -$0.01 -0.007 USD | |
| GSP Resource Corp. GSPR.V | $0.08 0.06 USD |
0
|
$3.07M 2.28M USD | $44.5K 33.02K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.07M 2.28M USD | 0 | -$0.02 -0.01 USD | |
| Silver Grail Resources Ltd. SVG.V | $0.08 0.06 USD |
0
|
$2.93M 2.17M USD | $100 74.21 USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.93M 2.17M USD | 0 | -$0.01 -0.007 USD | |
| Stinger Resources Inc. STNG.V | $0.05999 0.04 USD |
0
|
$2.73M 2.03M USD | $3.76K 2.79K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.73M 2.03M USD | 0 | -$0.03 -0.02 USD | |
| Usha Resources Ltd. USHA.V | $0.02999 0.02 USD |
0
|
$2.71M 2.01M USD | $2.3K 1.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.71M 2.01M USD | 0 | -$0.02 -0.01 USD | |
| Masivo Silver Corp. MASS.V | $0.05999 0.04 USD |
0
|
$2.54M 1.89M USD | $10.12K 7.51K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.54M 1.89M USD | 0 | -$0.03 -0.02 USD | |
| Diamcor Mining Inc. DMI.V | $0.02 0.01 USD |
0
|
$2.53M 1.88M USD | $500 371.03 USD | $0.01 0.0074 USD | $0.02 0.01 USD | $2.53M 1.88M USD | 0 | $0 0 USD | |
| Madoro Metals Corp. MDM.V | $0.02999 0.02 USD |
0
|
$2.28M 1.69M USD | $76K 56.4K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.28M 1.69M USD | 2.50 | $0.01 0.007 USD | |
| Mexican Gold Mining Corp. MEX.V | $0.08999 0.07 USD |
+5.88
|
$2.27M 1.69M USD | $1.3K 964.68 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $2.27M 1.69M USD | 0 | -$0.02 -0.01 USD | |
| Chakana Copper Corp. PERU.V | $0.08999 0.06 USD |
-15
|
$2.27M 1.68M USD | $60.55K 44.93K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $2.27M 1.68M USD | 0 | -$0.38 -0.2 USD | |
| Cariboo Rose Resources Ltd. CRB.V | $0.04 0.03 USD |
-12.5
|
$2.03M 1.5M USD | $68.18K 50.59K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.03M 1.5M USD | 0 | -$0.01 -0.007 USD | |
| Mammoth Resources Corp. MTH.V | $0.02999 0.02 USD |
0
|
$2.02M 1.5M USD | $233.67K 173.4K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.02M 1.5M USD | 0 | -$0.01 -0.007 USD | |
| Capella Minerals Limited CMIL.V | $0.05 0.04 USD |
0
|
$1.97M 1.47M USD | $300 222.62 USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.97M 1.47M USD | 0 | -$0.18 -0.1 USD | |
| RJK Explorations Ltd. RJX-A.V | $0.02 0.01 USD |
+33.33
|
$1.95M 1.44M USD | $6K 4.45K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.95M 1.44M USD | 0 | -$0.01 -0.007 USD | |
| Adamera Minerals Corp. ADZ.V | $0.05999 0.04 USD |
0
|
$1.93M 1.43M USD | $40 29.68 USD | $0.05999 0.04 USD | $0.07 0.05 USD | $1.93M 1.43M USD | 0 | -$0.12 -0.08 USD | |
| Richmond Minerals Inc. RMD.V | $0.05 0.03 USD |
-18.18
|
$1.63M 1.21M USD | $8K 5.94K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $1.63M 1.21M USD | 0 | -$0.04 -0.02 USD | |
| Terreno Resources Corp. TNO-H.V | $0.02999 0.02 USD |
0
|
$1.6M 1.19M USD | $75K 55.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.6M 1.19M USD | 0 | $0 0 USD | |
| Bonanza Mining Corporation BNZ.V | $0.02 0.01 USD |
0
|
$1.14M 846.78K USD | $2K 1.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.14M 846.78K USD | 0 | $0 0 USD | |
| Millennium Silver Corp. MSC.V | $0.005 0.0037 USD |
0
|
$1.11M 821.85K USD | $20 14.84 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.11M 821.85K USD | 0 | $0 0 USD | |
| Xplore Resources Corp. XPLR.V | $0.02 0.01 USD |
0
|
$1.05M 780.67K USD | $5 3.71 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.05M 780.67K USD | 0 | -$0.05 -0.03 USD | |
| Eastfield Resources Ltd. ETF.V | $0.02 0.01 USD |
0
|
$923.42K 685.24K USD | $23.9K 17.74K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $923.42K 685.24K USD | 0 | -$0.01 -0.007 USD | |
| Infield Minerals Corp. INFD.V | $0.02 0.01 USD |
0
|
$897.4K 665.92K USD | $2K 1.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $897.4K 665.92K USD | 0 | -$0.01 -0.007 USD | |
| Monarca Minerals Inc. MMN.V | $0.005 0.0037 USD |
0
|
$632.78K 469.56K USD | $100K 74.21K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $632.78K 469.56K USD | 0 | -$0.01 -0.007 USD | |
| Hawkeye Gold & Diamond Inc. HAWK.V | $0.05 0.03 USD |
0
|
$499.28K 370.49K USD | $29K 21.52K USD | $0.04 0.03 USD | $0.05 0.03 USD | $499.28K 370.49K USD | 0 | -$0.03 -0.02 USD | |
| G Mining Ventures Corp. GMIN.V | $1.7 1.26 USD |
0
|
$760.78M 564.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.78M 564.54M USD | 0 | $0 0 USD | |
| AbraSilver Resource Corp. ABRA.V | $3.14 2.33 USD |
0
|
$478.76M 355.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.76M 355.27M USD | 0 | $0 0 USD | |
| Denarius Metals Corp. DSLV.V | $0.5799 0.43 USD |
0
|
$36.64M 27.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.64M 27.19M USD | 0 | $0 0 USD | |
| First Nordic Metals Corp. BME.V | $0.14 0.1 USD |
0
|
$25.68M 19.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.68M 19.05M USD | 0 | $0 0 USD | |
| Gunpoint Exploration Ltd. GUN.V | $0.4799 0.36 USD |
0
|
$24.61M 18.26M USD | $5K 3.71K USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $24.61M 18.26M USD | 0 | -$0.01 -0.007 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}