Página 2 de resultados Bolsa de valores: TSXV Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Canadá (914)
TSXV (914)
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (914)
- {{item.name}}
- Todos los sectores
- Materiales básicos (914)
- Productos de consumo cíclicos (33)
- Servicios financieros (120)
- Bienes raíces (18)
- Productos de consumo defensivos (20)
- Atención sanitaria (103)
- Servicios públicos (12)
- Servicios de comunicaciones (34)
- Energía (105)
- Industria (70)
- Tecnología (102)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (2)
- Productos Químicos (1)
- Productos Químicos Especializados (5)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (1)
- Cobre (22)
- Otros Metales Industriales y Mineras (433)
- Oro (283)
- Plata (18)
- Otros Metales Preciosos y Mineras (139)
- Carbón de Coque (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Defiance Silver Corp. DEF.V | $0.23 0.17 USD |
-4.26
|
$65.41M 48.54M USD | $474.81K 352.34K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $65.41M 48.54M USD | 0 | -$0.02 -0.01 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.19 0.14 USD |
0
|
$64.9M 48.16M USD | $589.93K 437.76K USD | $0.1799 0.13 USD | $0.2099 0.15 USD | $64.9M 48.16M USD | 0 | -$0.04 -0.02 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.97 1.46 USD |
-8.37
|
$64.12M 47.58M USD | $5.76K 4.28K USD | $1.93 1.43 USD | $2.17 1.61 USD | $64.12M 47.58M USD | 0 | -$0.02 -0.01 USD | |
| Nicola Mining Inc. NIM.V | $0.3699 0.27 USD |
+1.37
|
$63.5M 47.12M USD | $48.47K 35.97K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $63.5M 47.12M USD | 0 | -$0.04 -0.02 USD | |
| Minaurum Gold Inc. MGG.V | $0.16 0.12 USD |
-8.57
|
$63.47M 47.1M USD | $188.22K 139.67K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $63.47M 47.1M USD | 0 | -$0.01 -0.007 USD | |
| Silver One Resources Inc. SVE.V | $0.2399 0.17 USD |
+4.44
|
$63.19M 46.89M USD | $133.89K 99.36K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $63.19M 46.89M USD | 0 | -$0.01 -0.007 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.3099 0.23 USD |
-3.17
|
$62.36M 46.27M USD | $655.58K 486.48K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $62.36M 46.27M USD | 0 | -$0.01 -0.007 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.2 0.15 USD |
-4.76
|
$61.88M 45.92M USD | $296.08K 219.71K USD | $0.2 0.14 USD | $0.2399 0.18 USD | $61.88M 45.92M USD | 0 | -$0.02 -0.01 USD | |
| Empress Royalty Corp. EMPR.V | $0.52 0.39 USD |
0
|
$61.66M 45.76M USD | $169.02K 125.42K USD | $0.5 0.37 USD | $0.54 0.4 USD | $61.66M 45.76M USD | 52.00 | $0.01 0.007 USD | |
| CEMATRIX Corporation CVX.V | $0.45 0.33 USD |
-2.17
|
$61.09M 45.33M USD | $744.59K 552.53K USD | $0.5 0.37 USD | $0.54 0.4 USD | $61.09M 45.33M USD | 22.50 | $0.02 0.01 USD | |
| Falco Resources Ltd. FPC.V | $0.2 0.15 USD |
0
|
$60.83M 45.14M USD | $207.02K 153.62K USD | $0.2 0.15 USD | $0.22 0.16 USD | $60.83M 45.14M USD | 0 | -$0.01 -0.007 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.14 0.1 USD |
+8
|
$60.04M 44.55M USD | $1.17M 871.92K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $60.04M 44.55M USD | 0 | -$0.01 -0.007 USD | |
| Viscount Mining Corp. VML.V | $0.53 0.39 USD |
-3.64
|
$58.55M 43.45M USD | $50K 37.1K USD | $0.53 0.39 USD | $0.55 0.41 USD | $58.55M 43.45M USD | 0 | -$0.01 -0.007 USD | |
| Hot Chili Limited HCH.V | $0.38 0.28 USD |
-5
|
$58.49M 43.4M USD | $61.65K 45.74K USD | $0.3699 0.27 USD | $0.4 0.3 USD | $58.49M 43.4M USD | 0 | -$0.07 -0.05 USD | |
| Benz Mining Corp. BZ.V | $0.3099 0.23 USD |
-3.17
|
$57.13M 42.4M USD | $315.5K 234.12K USD | $0.3099 0.23 USD | $0.3499 0.26 USD | $57.13M 42.4M USD | 0 | -$0.02 -0.01 USD | |
| Kootenay Silver Inc. KTN.V | $0.91 0.68 USD |
-3.19
|
$56.09M 41.62M USD | $56.84K 42.18K USD | $0.9 0.67 USD | $0.9599 0.71 USD | $56.09M 41.62M USD | 0 | -$0.08 -0.05 USD | |
| Cordoba Minerals Corp. CDB.V | $0.6199 0.46 USD |
+1.64
|
$56.08M 41.61M USD | $1.25K 927.57 USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $56.08M 41.61M USD | 0 | -$0.18 -0.1 USD | |
| C3 Metals Inc. CCCM.V | $0.6999 0.52 USD |
+2.94
|
$53.82M 39.94M USD | $1K 742.06 USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $53.82M 39.94M USD | 0 | -$0.04 -0.02 USD | |
| White Gold Corp. WGO.V | $0.2999 0.22 USD |
-7.69
|
$52.9M 39.26M USD | $361.16K 268K USD | $0.2999 0.22 USD | $0.3499 0.26 USD | $52.9M 39.26M USD | 0 | -$0.01 -0.007 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.76 0.56 USD |
+1.33
|
$52.34M 38.84M USD | $80K 59.36K USD | $0.75 0.56 USD | $0.78 0.58 USD | $52.34M 38.84M USD | 0 | -$0.05 -0.03 USD | |
| Leading Edge Materials Corp. LEM.V | $0.23 0.17 USD |
+12.5
|
$52.21M 38.75M USD | $11.44K 8.49K USD | $0.23 0.17 USD | $0.23 0.17 USD | $52.21M 38.75M USD | 0 | -$0.01 -0.007 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.5799 0.43 USD |
-1.69
|
$51.59M 38.28M USD | $68.51K 50.84K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $51.59M 38.28M USD | 0 | -$0.1 -0.07 USD | |
| Eskay Mining Corp. ESK.V | $0.28 0.21 USD |
+7.69
|
$51.47M 38.19M USD | $51.5K 38.22K USD | $0.23 0.17 USD | $0.28 0.21 USD | $51.47M 38.19M USD | 0 | -$0.04 -0.02 USD | |
| Western Alaska Minerals Corp. WAM.V | $0.5899 0.44 USD |
-4.84
|
$51.3M 38.07M USD | $12.62K 9.36K USD | $0.5899 0.44 USD | $0.6199 0.46 USD | $51.3M 38.07M USD | 0 | -$0.13 -0.09 USD | |
| Bear Creek Mining Corporation BCM.V | $0.1799 0.13 USD |
0
|
$51.13M 37.94M USD | $232.52K 172.54K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $51.13M 37.94M USD | 0 | -$0.29 -0.2 USD | |
| Teuton Resources Corp. TUO.V | $0.88 0.65 USD |
0
|
$50.82M 37.71M USD | $28.67K 21.28K USD | $0.88 0.65 USD | $0.93 0.69 USD | $50.82M 37.71M USD | 0 | -$0.05 -0.03 USD | |
| 1911 Gold Corporation AUMB.V | $0.26 0.19 USD |
-5.56
|
$49.78M 36.94M USD | $360.91K 267.81K USD | $0.25 0.18 USD | $0.28 0.21 USD | $49.78M 36.94M USD | 0 | -$0.03 -0.02 USD | |
| TriStar Gold, Inc. TSG.V | $0.17 0.13 USD |
0
|
$49.13M 36.46M USD | $10K 7.42K USD | $0.17 0.13 USD | $0.17 0.13 USD | $49.13M 36.46M USD | 0 | -$0.01 -0.007 USD | |
| GFG Resources Inc GFG.V | $0.1799 0.13 USD |
-2.7
|
$48.44M 35.95M USD | $38.16K 28.32K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $48.44M 35.95M USD | 0 | $0 0 USD | |
| DLP Resources Inc. DLP.V | $0.4 0.3 USD |
+11.11
|
$48.3M 35.84M USD | $53.19K 39.47K USD | $0.3699 0.27 USD | $0.4 0.3 USD | $48.3M 35.84M USD | 0 | -$0.06 -0.04 USD | |
| Whitemud Resources Inc. WMK.V | $0.13 0.1 USD |
0
|
$46.87M 34.78M USD | $2.51K 1.86K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $46.87M 34.78M USD | 0 | -$0.01 -0.007 USD | |
| Angus Gold Inc. GUS.V | $0.77 0.57 USD |
0
|
$46.45M 34.47M USD | $70.62K 52.4K USD | $0.77 0.57 USD | $0.78 0.58 USD | $46.45M 34.47M USD | 0 | -$0.08 -0.05 USD | |
| Azimut Exploration Inc. AZM.V | $0.54 0.4 USD |
+5.88
|
$46.33M 34.38M USD | $13.16K 9.77K USD | $0.54 0.4 USD | $0.56 0.42 USD | $46.33M 34.38M USD | 0 | $0 0 USD | |
| IMPACT Silver Corp. IPT.V | $0.19 0.14 USD |
-2.63
|
$45.77M 33.97M USD | $102.77K 76.26K USD | $0.19 0.14 USD | $0.2 0.14 USD | $45.77M 33.97M USD | 0 | -$0.06 -0.04 USD | |
| American Creek Resources Ltd. AMK.V | $0.1 0.07 USD |
+11.11
|
$44.91M 33.33M USD | $246.5K 182.92K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $44.91M 33.33M USD | 0 | $0 0 USD | |
| Abcourt Mines Inc. ABI.V | $0.05999 0.04 USD |
+10
|
$44.35M 32.91M USD | $1.7M 1.26M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $44.35M 32.91M USD | 0 | -$0.02 -0.01 USD | |
| Capitan Silver Corp. CAPT.V | $0.45 0.33 USD |
+11.25
|
$43.76M 32.47M USD | $21.51K 15.96K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $43.76M 32.47M USD | 0 | -$0.02 -0.01 USD | |
| NorthWest Copper Corp. NWST.V | $0.19 0.14 USD |
+8.82
|
$43.63M 32.37M USD | $60K 44.52K USD | $0.17 0.13 USD | $0.19 0.14 USD | $43.63M 32.37M USD | 0 | -$0.02 -0.01 USD | |
| Awalé Resources Limited ARIC.V | $0.5 0.37 USD |
-1.96
|
$43.4M 32.2M USD | $184.98K 137.26K USD | $0.4899 0.36 USD | $0.53 0.39 USD | $43.4M 32.2M USD | 0 | -$0.04 -0.02 USD | |
| Bonterra Resources Inc. BTR.V | $0.27 0.2 USD |
-1.85
|
$43.31M 32.14M USD | $240.25K 178.28K USD | $0.27 0.2 USD | $0.27 0.2 USD | $43.31M 32.14M USD | 0 | -$0.08 -0.05 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.13 0.1 USD |
-3.7
|
$43.2M 32.05M USD | $649.35K 481.86K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $43.2M 32.05M USD | 13.00 | $0.01 0.007 USD | |
| Scottie Resources Corp. SCOT.V | $0.8599 0.64 USD |
-1.15
|
$42.97M 31.89M USD | $11.8K 8.76K USD | $0.8599 0.64 USD | $0.88 0.65 USD | $42.97M 31.89M USD | 14.33 | $0.06 0.04 USD | |
| Vior Inc. VIO.V | $0.17 0.13 USD |
0
|
$42.96M 31.88M USD | $360K 267.14K USD | $0.16 0.12 USD | $0.19 0.14 USD | $42.96M 31.88M USD | 0 | $0 0 USD | |
| Surge Battery Metals Inc. NILI.V | $0.26 0.19 USD |
0
|
$42.91M 31.84M USD | $68.8K 51.05K USD | $0.26 0.19 USD | $0.26 0.19 USD | $42.91M 31.84M USD | 0 | -$0.06 -0.04 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.1799 0.13 USD |
+9.09
|
$41.92M 31.11M USD | $328.56K 243.81K USD | $0.17 0.13 USD | $0.19 0.14 USD | $41.92M 31.11M USD | 0 | -$0.02 -0.01 USD | |
| Metallic Minerals Corp. MMG.V | $0.2399 0.17 USD |
+6.82
|
$41.46M 30.76M USD | $29K 21.52K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $41.46M 30.76M USD | 0 | -$0.02 -0.01 USD | |
| Defense Metals Corp. DEFN.V | $0.16 0.12 USD |
-6.06
|
$40.41M 29.99M USD | $18.69K 13.87K USD | $0.16 0.12 USD | $0.17 0.12 USD | $40.41M 29.99M USD | 0 | -$0.02 -0.01 USD | |
| Pan Global Resources Inc. PGZ.V | $0.11 0.08 USD |
0
|
$40M 29.68M USD | $199K 147.67K USD | $0.11 0.08 USD | $0.11 0.08 USD | $40M 29.68M USD | 0 | -$0.03 -0.02 USD | |
| District Metals Corp. DMX.V | $0.2999 0.22 USD |
+1.69
|
$39.33M 29.18M USD | $59.41K 44.09K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $39.33M 29.18M USD | 0 | -$0.03 -0.02 USD | |
| Gladiator Metals Corp. GLAD.V | $0.4899 0.36 USD |
-10.91
|
$38.67M 28.7M USD | $59.63K 44.25K USD | $0.4799 0.36 USD | $0.55 0.41 USD | $38.67M 28.7M USD | 0 | -$0.17 -0.1 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08999 0.06 USD |
-5.56
|
$38.66M 28.68M USD | $298.3K 221.36K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $38.66M 28.68M USD | 0 | -$0.01 -0.007 USD | |
| Phenom Resources Corp. PHNM.V | $0.34 0.25 USD |
-5.56
|
$38.44M 28.52M USD | $3.75K 2.78K USD | $0.34 0.25 USD | $0.3599 0.26 USD | $38.44M 28.52M USD | 0 | -$0.01 -0.007 USD | |
| Element 29 Resources Inc. ECU.V | $0.32 0.24 USD |
0
|
$38.35M 28.46M USD | $44.5K 33.02K USD | $0.32 0.24 USD | $0.32 0.24 USD | $38.35M 28.46M USD | 0 | -$0.07 -0.05 USD | |
| Red Pine Exploration Inc. RPX.V | $0.13 0.1 USD |
+4
|
$38M 28.2M USD | $78.5K 58.25K USD | $0.13 0.09 USD | $0.13 0.1 USD | $38M 28.2M USD | 0 | -$0.04 -0.02 USD | |
| Adyton Resources Corporation ADY.V | $0.1499 0.11 USD |
0
|
$37.69M 27.97M USD | $2K 1.48K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $37.69M 27.97M USD | 0 | $0 0 USD | |
| Atlas Salt Inc. SALT.V | $0.39 0.29 USD |
+2.63
|
$37.52M 27.85M USD | $27.09K 20.1K USD | $0.39 0.29 USD | $0.4 0.29 USD | $37.52M 27.85M USD | 0 | -$0.04 -0.02 USD | |
| Cartier Resources Inc. ECR.V | $0.11 0.08 USD |
-8.7
|
$37.4M 27.76M USD | $43.22K 32.07K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $37.4M 27.76M USD | 0 | $0 0 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.17 0.12 USD |
0
|
$37.31M 27.69M USD | $7.5K 5.57K USD | $0.17 0.12 USD | $0.17 0.12 USD | $37.31M 27.69M USD | 0 | -$0.02 -0.01 USD | |
| Silver X Mining Corp. AGX.V | $0.17 0.12 USD |
-5.71
|
$36.68M 27.22M USD | $551.15K 408.99K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $36.68M 27.22M USD | 0 | -$0.1 -0.07 USD | |
| Summa Silver Corp. SSVR.V | $0.2999 0.22 USD |
-4.76
|
$35.48M 26.33M USD | $84.6K 62.78K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $35.48M 26.33M USD | 0 | -$0.03 -0.02 USD | |
| Galway Metals Inc. GWM.V | $0.3699 0.27 USD |
-2.67
|
$34.82M 25.84M USD | $111.58K 82.8K USD | $0.3699 0.27 USD | $0.4 0.3 USD | $34.82M 25.84M USD | 0 | -$0.04 -0.02 USD | |
| Tintina Mines Limited TTS.V | $0.23 0.17 USD |
+9.52
|
$34.3M 25.45M USD | $2K 1.48K USD | $0.22 0.16 USD | $0.23 0.17 USD | $34.3M 25.45M USD | 0 | -$0.07 -0.05 USD | |
| Equity Metals Corporation EQTY.V | $0.1799 0.13 USD |
-2.78
|
$34.09M 25.3M USD | $407.31K 302.24K USD | $0.17 0.13 USD | $0.19 0.14 USD | $34.09M 25.3M USD | 0 | -$0.03 -0.02 USD | |
| Brunswick Exploration Inc. BRW.V | $0.16 0.12 USD |
-8.82
|
$33.8M 25.08M USD | $229.5K 170.3K USD | $0.16 0.12 USD | $0.19 0.14 USD | $33.8M 25.08M USD | 0 | -$0.04 -0.02 USD | |
| Gensource Potash Corporation GSP.V | $0.08 0.06 USD |
+7.14
|
$33.73M 25.03M USD | $16.32K 12.11K USD | $0.08 0.06 USD | $0.08 0.06 USD | $33.73M 25.03M USD | 0 | $0 0 USD | |
| Austral Gold Limited AGLD.V | $0.05 0.03 USD |
0
|
$33.52M 24.87M USD | $20K 14.84K USD | $0.05 0.03 USD | $0.05 0.03 USD | $33.52M 24.87M USD | 0 | -$0.06 -0.04 USD | |
| Independence Gold Corp. IGO.V | $0.16 0.12 USD |
-3.03
|
$33.49M 24.85M USD | $348.32K 258.47K USD | $0.16 0.12 USD | $0.17 0.12 USD | $33.49M 24.85M USD | 0 | -$0.03 -0.02 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.33 0.24 USD |
+3.13
|
$33.41M 24.79M USD | $44.9K 33.32K USD | $0.33 0.24 USD | $0.3699 0.27 USD | $33.41M 24.79M USD | 0 | -$0.04 -0.02 USD | |
| NevGold Corp. NAU.V | $0.3499 0.26 USD |
+4.55
|
$32.52M 24.13M USD | $57.7K 42.81K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $32.52M 24.13M USD | 0 | -$0.03 -0.02 USD | |
| Angkor Resources Corp. ANK.V | $0.1799 0.13 USD |
-5.41
|
$32.47M 24.1M USD | $61K 45.27K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $32.47M 24.1M USD | 0 | $0 0 USD | |
| Brixton Metals Corporation BBB.V | $0.05999 0.04 USD |
0
|
$31.99M 23.74M USD | $388K 287.92K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $31.99M 23.74M USD | 0 | -$0.03 -0.02 USD | |
| Surge Copper Corp. SURG.V | $0.11 0.08 USD |
+4.76
|
$31.81M 23.61M USD | $311.27K 230.98K USD | $0.11 0.08 USD | $0.11 0.08 USD | $31.81M 23.61M USD | 0 | -$0.01 -0.007 USD | |
| Kodiak Copper Corp. KDK.V | $0.4199 0.31 USD |
0
|
$31.67M 23.5M USD | $5.33K 3.95K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $31.67M 23.5M USD | 0 | -$0.03 -0.02 USD | |
| Velocity Minerals Ltd. VLC.V | $0.16 0.12 USD |
0
|
$31.41M 23.31M USD | $19.01K 14.11K USD | $0.16 0.12 USD | $0.16 0.12 USD | $31.41M 23.31M USD | 0 | -$0.01 -0.007 USD | |
| Westhaven Gold Corp. WHN.V | $0.17 0.12 USD |
+6.45
|
$31.07M 23.06M USD | $385.8K 286.29K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $31.07M 23.06M USD | 0 | -$0.01 -0.007 USD | |
| Japan Gold Corp. JG.V | $0.11 0.08 USD |
+4.76
|
$30.67M 22.76M USD | $6.95K 5.16K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $30.67M 22.76M USD | 0 | -$0.01 -0.007 USD | |
| Arianne Phosphate Inc. DAN.V | $0.1499 0.11 USD |
-6.25
|
$30.43M 22.58M USD | $18.6K 13.8K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $30.43M 22.58M USD | 0 | -$0.02 -0.01 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.3699 0.27 USD |
+2.82
|
$29.78M 22.1M USD | $111.98K 83.1K USD | $0.3599 0.27 USD | $0.39 0.29 USD | $29.78M 22.1M USD | 0 | -$0.13 -0.09 USD | |
| K2 Gold Corporation KTO.V | $0.2399 0.17 USD |
-4.08
|
$29.6M 21.96M USD | $87K 64.56K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $29.6M 21.96M USD | 0 | -$0.01 -0.007 USD | |
| EV Nickel Inc. EVNI.V | $0.27 0.2 USD |
0
|
$29.47M 21.87M USD | $9.5K 7.05K USD | $0.27 0.2 USD | $0.27 0.2 USD | $29.47M 21.87M USD | 0 | -$0.02 -0.01 USD | |
| Royal Road Minerals Limited RYR.V | $0.11 0.08 USD |
0
|
$29.23M 21.69M USD | $28.01K 20.79K USD | $0.11 0.08 USD | $0.11 0.08 USD | $29.23M 21.69M USD | 0 | -$0.05 -0.03 USD | |
| Midland Exploration Inc. MD.V | $0.3099 0.23 USD |
-1.59
|
$29.02M 21.54M USD | $38.95K 28.91K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $29.02M 21.54M USD | 0 | -$0.03 -0.02 USD | |
| Fortune Bay Corp. FOR.V | $0.5899 0.44 USD |
+3.51
|
$28.72M 21.31M USD | $81.35K 60.37K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $28.72M 21.31M USD | 0 | -$0.02 -0.01 USD | |
| Salazar Resources Limited SRL.V | $0.1199 0.09 USD |
+9.52
|
$28.62M 21.24M USD | $497.23K 368.97K USD | $0.11 0.08 USD | $0.13 0.09 USD | $28.62M 21.24M USD | 0 | -$0.02 -0.01 USD | |
| Cassiar Gold Corp. GLDC.V | $0.22 0.16 USD |
-6.38
|
$27.99M 20.77M USD | $88.01K 65.31K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $27.99M 20.77M USD | 0 | -$0.07 -0.05 USD | |
| Aurania Resources Ltd. ARU.V | $0.28 0.21 USD |
+3.7
|
$27.03M 20.06M USD | $18.5K 13.73K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $27.03M 20.06M USD | 0 | -$0.12 -0.08 USD | |
| Kingsmen Resources Ltd. KNG.V | $1.13 0.84 USD |
0
|
$26.39M 19.58M USD | $199.64K 148.15K USD | $1.05 0.78 USD | $1.13 0.84 USD | $26.39M 19.58M USD | 0 | -$0.04 -0.02 USD | |
| Roscan Gold Corporation ROS.V | $0.05999 0.04 USD |
+9.09
|
$25.71M 19.08M USD | $244.3K 181.29K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $25.71M 19.08M USD | 0 | -$0.01 -0.007 USD | |
| Arizona Gold & Silver Inc. AZS.V | $0.27 0.2 USD |
-6.9
|
$25.29M 18.76M USD | $88.7K 65.82K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $25.29M 18.76M USD | 0 | -$0.01 -0.007 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.23 0.17 USD |
0
|
$25.23M 18.72M USD | $77.39K 57.43K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $25.23M 18.72M USD | 0 | -$0.01 -0.007 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.43 1.06 USD |
-4.67
|
$25.14M 18.66M USD | $41.38K 30.71K USD | $1.4 1.04 USD | $1.51 1.12 USD | $25.14M 18.66M USD | 0 | -$2.07 -1.5 USD | |
| Euro Manganese Inc. EMN.V | $0.3099 0.23 USD |
+10.71
|
$24.97M 18.53M USD | $32K 23.75K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $24.97M 18.53M USD | 0 | -$0.15 -0.1 USD | |
| Cantex Mine Development Corp. CD.V | $0.19 0.14 USD |
+2.7
|
$24.91M 18.49M USD | $193.9K 143.89K USD | $0.19 0.14 USD | $0.2 0.14 USD | $24.91M 18.49M USD | 0 | -$0.05 -0.03 USD | |
| California Nanotechnologies Corp. CNO.V | $0.5699 0.42 USD |
-20.83
|
$24.9M 18.48M USD | $209.07K 155.14K USD | $0.5699 0.42 USD | $0.67 0.5 USD | $24.9M 18.48M USD | 0 | -$0.01 -0.007 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Unigold Inc. UGD.V | $0.08999 0.07 USD |
0
|
$24.68M 18.32M USD | $60K 44.52K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $24.68M 18.32M USD | 0 | -$0.01 -0.007 USD | |
| Viva Gold Corp. VAU.V | $0.19 0.14 USD |
+15.63
|
$24.6M 18.25M USD | $333.79K 247.69K USD | $0.16 0.12 USD | $0.19 0.14 USD | $24.6M 18.25M USD | 0 | -$0.03 -0.02 USD | |
| Delta Resources Limited DLTA.V | $0.19 0.14 USD |
+2.78
|
$24.39M 18.1M USD | $140.25K 104.07K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $24.39M 18.1M USD | 0 | -$0.06 -0.04 USD | |
| Endurance Gold Corporation EDG.V | $0.14 0.1 USD |
-12.5
|
$24.25M 17.99M USD | $113.98K 84.58K USD | $0.14 0.1 USD | $0.16 0.12 USD | $24.25M 17.99M USD | 0 | $0 0 USD | |
| Canterra Minerals Corporation CTM.V | $0.08 0.06 USD |
0
|
$23.98M 17.8M USD | $20.89K 15.5K USD | $0.08 0.06 USD | $0.08 0.06 USD | $23.98M 17.8M USD | 0 | -$0.01 -0.007 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||