Trang kết quả 2 cho Quốc gia: Canada Sàn giao dịch: TSXV Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (667)
- {{country.name}}
- Tất cả các quốc gia
- Canada (667)
TSXV (667)
- {{item.name}}
- Tất cả các sàn giao dịch
- Canadian Sec (137)
- Toronto (149)
- TSXV (667)
Vật liệu cơ bản (667)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lara Exploration Ltd. LRA.V | CA$2.60 1.93 USD |
0
|
CA$131.41M 97.51M USD | CA$8.19K 6.07K USD | CA$2.60 1.93 USD | CA$2.61 1.94 USD | CA$131.41M 97.51M USD | 0 | -CA$0.06 -0.04 USD | ||
| Surge Copper Corp. SURG.V | CA$0.38 0.28 USD |
-7.32
|
CA$131.26M 97.4M USD | CA$665.32K 493.71K USD | CA$0.37 0.27 USD | CA$0.41 0.3 USD | CA$131.26M 97.4M USD | 0 | -CA$0.01 -0.007 USD | ||
| FPX Nickel Corp. FPX.V | CA$0.41 0.3 USD |
-4.65
|
CA$129.01M 95.74M USD | CA$101.02K 74.96K USD | CA$0.39 0.29 USD | CA$0.43 0.32 USD | CA$129.01M 95.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| Spanish Mountain Gold Ltd. SPA.V | CA$0.26 0.19 USD |
0
|
CA$127.54M 94.64M USD | CA$889.80K 660.28K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$127.54M 94.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| Hannan Metals Ltd. HAN.V | CA$0.91 0.68 USD |
-3.19
|
CA$127.45M 94.57M USD | CA$52.16K 38.7K USD | CA$0.90 0.67 USD | CA$0.95 0.7 USD | CA$127.45M 94.57M USD | 0 | -CA$0.02 -0.01 USD | ||
| Alaska Silver Corp. WAM.V | CA$1.12 0.83 USD |
-6.67
|
CA$123.89M 91.94M USD | CA$180.13K 133.67K USD | CA$1.09 0.81 USD | CA$1.23 0.91 USD | CA$123.89M 91.94M USD | 0 | -CA$0.08 -0.05 USD | ||
| P2 Gold Inc. PGLD.V | CA$0.55 0.41 USD |
+3.77
|
CA$120.88M 89.7M USD | CA$386.48K 286.79K USD | CA$0.50 0.37 USD | CA$0.55 0.41 USD | CA$120.88M 89.7M USD | 0 | CA$0.00 0 USD | ||
| Electra Battery Materials Corporation ELBM.V | CA$1.29 0.96 USD |
-5.15
|
CA$120.81M 89.65M USD | CA$126.46K 93.84K USD | CA$1.27 0.94 USD | CA$1.37 1.02 USD | CA$120.81M 89.65M USD | 0 | -CA$1.77 -1.3 USD | ||
| Lithium Chile Inc. LITH.V | CA$0.53 0.39 USD |
+1.92
|
CA$118.31M 87.79M USD | CA$74.70K 55.43K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$118.31M 87.79M USD | 0 | CA$0.00 0 USD | ||
| CanAlaska Uranium Ltd. CVV.V | CA$0.58 0.43 USD |
-3.33
|
CA$117.28M 87.03M USD | CA$627.63K 465.74K USD | CA$0.56 0.42 USD | CA$0.61 0.45 USD | CA$117.28M 87.03M USD | 0 | -CA$0.08 -0.05 USD | ||
| Oceanic Iron Ore Corp. FEO.V | CA$0.75 0.56 USD |
+5.63
|
CA$114.72M 85.13M USD | CA$15.34K 11.39K USD | CA$0.73 0.54 USD | CA$0.75 0.56 USD | CA$114.72M 85.13M USD | 0 | -CA$0.85 -0.6 USD | ||
| IMPACT Silver Corp. IPT.V | CA$0.35 0.26 USD |
-6.76
|
CA$112.08M 83.17M USD | CA$1.51M 1.12M USD | CA$0.34 0.25 USD | CA$0.38 0.28 USD | CA$112.08M 83.17M USD | 0 | CA$0.00 0 USD | ||
| Nevgold Corp. NAU.V | CA$0.84 0.62 USD |
+3.7
|
CA$111.72M 82.9M USD | CA$1.22M 903.83K USD | CA$0.78 0.58 USD | CA$0.84 0.62 USD | CA$111.72M 82.9M USD | 0 | -CA$0.05 -0.03 USD | ||
| Abcourt Mines Inc. ABI.V | CA$0.10 0.07 USD |
+5.26
|
CA$111.46M 82.71M USD | CA$2.86M 2.12M USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$111.46M 82.71M USD | 0 | -CA$0.03 -0.02 USD | ||
| Maple Gold Mines Ltd. MGM.V | CA$1.80 1.34 USD |
-2.7
|
CA$110.99M 82.36M USD | CA$46.51K 34.51K USD | CA$1.78 1.32 USD | CA$1.92 1.42 USD | CA$110.99M 82.36M USD | 0 | -CA$0.08 -0.05 USD | ||
| Lion One Metals Limited LIO.V | CA$0.28 0.2 USD |
0
|
CA$110.78M 82.21M USD | CA$604.87K 448.85K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$110.78M 82.21M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gladiator Metals Corp. GLAD.V | CA$1.09 0.81 USD |
+0.93
|
CA$106.92M 79.34M USD | CA$160.98K 119.46K USD | CA$1.06 0.79 USD | CA$1.10 0.82 USD | CA$106.92M 79.34M USD | 0 | -CA$0.17 -0.1 USD | ||
| Silver Viper Minerals Corp. VIPR.V | CA$1.55 1.15 USD |
-2.52
|
CA$106.70M 79.18M USD | CA$516.10K 382.97K USD | CA$1.49 1.11 USD | CA$1.63 1.21 USD | CA$106.70M 79.18M USD | 0 | -CA$0.19 -0.1 USD | ||
| Viscount Mining Corp. VML.V | CA$0.95 0.7 USD |
-6.86
|
CA$105.93M 78.61M USD | CA$94.05K 69.79K USD | CA$0.95 0.7 USD | CA$1.04 0.77 USD | CA$105.93M 78.61M USD | 0 | -CA$0.01 -0.007 USD | ||
| Vizsla Copper Corp. VCU.V | CA$1.16 0.86 USD |
-1.69
|
CA$102.02M 75.71M USD | CA$431.74K 320.38K USD | CA$1.13 0.84 USD | CA$1.21 0.9 USD | CA$102.02M 75.71M USD | 0 | -CA$0.10 -0.07 USD | ||
| Highland Copper Company Inc. HI.V | CA$0.14 0.1 USD |
+3.85
|
CA$99.61M 73.92M USD | CA$1.10M 819.33K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$99.61M 73.92M USD | 0 | -CA$0.03 -0.02 USD | ||
| Cartier Resources Inc. ECR.V | CA$0.22 0.16 USD |
+2.33
|
CA$97.41M 72.28M USD | CA$159.43K 118.3K USD | CA$0.22 0.16 USD | CA$0.22 0.17 USD | CA$97.41M 72.28M USD | 0 | -CA$0.04 -0.02 USD | ||
| Galleon Gold Corp. GGO.V | CA$0.75 0.56 USD |
-1.32
|
CA$95.11M 70.57M USD | CA$537.43K 398.8K USD | CA$0.74 0.55 USD | CA$0.78 0.58 USD | CA$95.11M 70.57M USD | 0 | -CA$0.01 -0.007 USD | ||
| Scorpio Gold Corporation SGN.V | CA$0.36 0.26 USD |
+2.9
|
CA$94.91M 70.43M USD | CA$223.46K 165.82K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$94.91M 70.43M USD | 0 | -CA$0.18 -0.1 USD | ||
| Panoro Minerals Ltd. PML.V | CA$0.34 0.25 USD |
-9.46
|
CA$91.41M 67.83M USD | CA$119.71K 88.83K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$91.41M 67.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Defiance Silver Corp. DEF.V | CA$0.25 0.18 USD |
-9.26
|
CA$89.18M 66.18M USD | CA$2.47M 1.83M USD | CA$0.24 0.18 USD | CA$0.27 0.2 USD | CA$89.18M 66.18M USD | 0 | -CA$0.01 -0.007 USD | ||
| Oroco Resource Corp. OCO.V | CA$0.35 0.26 USD |
+9.38
|
CA$88.91M 65.98M USD | CA$646.60K 479.82K USD | CA$0.32 0.24 USD | CA$0.36 0.27 USD | CA$88.91M 65.98M USD | 0 | CA$0.00 0 USD | ||
| Defense Metals Corp. DEFN.V | CA$0.23 0.17 USD |
-6.25
|
CA$88.25M 65.49M USD | CA$55.79K 41.4K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$88.25M 65.49M USD | 0 | -CA$0.01 -0.007 USD | ||
| American Eagle Gold Corp. AE.V | CA$0.51 0.38 USD |
-1.92
|
CA$88.17M 65.43M USD | CA$101.73K 75.49K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$88.17M 65.43M USD | 0 | -CA$0.06 -0.04 USD | ||
| Galway Metals Inc. GWM.V | CA$0.70 0.52 USD |
+12.9
|
CA$87.43M 64.88M USD | CA$1.81M 1.35M USD | CA$0.59 0.44 USD | CA$0.72 0.53 USD | CA$87.43M 64.88M USD | 0 | -CA$0.10 -0.07 USD | ||
| Scottie Resources Corp. SCOT.V | CA$1.73 1.28 USD |
-3.35
|
CA$86.45M 64.15M USD | CA$119.89K 88.96K USD | CA$1.67 1.24 USD | CA$1.90 1.41 USD | CA$86.45M 64.15M USD | 0 | -CA$0.14 -0.1 USD | ||
| Pasofino Gold Limited VEIN.V | CA$0.68 0.5 USD |
+1.49
|
CA$86.38M 64.1M USD | CA$2.53K 1.88K USD | CA$0.68 0.5 USD | CA$0.68 0.5 USD | CA$86.38M 64.1M USD | 0 | -CA$0.18 -0.1 USD | ||
| Critical Elements Lithium Corporation CRE.V | CA$0.37 0.27 USD |
+1.37
|
CA$85.85M 63.7M USD | CA$258.27K 191.65K USD | CA$0.36 0.26 USD | CA$0.37 0.27 USD | CA$85.85M 63.7M USD | 18.50 | CA$0.02 0.01 USD | ||
| Azimut Exploration Inc. AZM.V | CA$0.83 0.62 USD |
-2.35
|
CA$83.46M 61.93M USD | CA$63.70K 47.27K USD | CA$0.83 0.62 USD | CA$0.85 0.63 USD | CA$83.46M 61.93M USD | 0 | -CA$0.03 -0.02 USD | ||
| Rock Tech Lithium Inc. RCK.V | CA$0.72 0.53 USD |
+2.86
|
CA$83.04M 61.62M USD | CA$21.40K 15.88K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$83.04M 61.62M USD | 0 | -CA$0.11 -0.08 USD | ||
| NorthWest Copper Corp. NWST.V | CA$0.32 0.23 USD |
0
|
CA$82.12M 60.94M USD | CA$325.00K 241.17K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$82.12M 60.94M USD | 0 | -CA$0.02 -0.01 USD | ||
| Patagonia Gold Corp. PGDC.V | CA$0.18 0.13 USD |
0
|
CA$81.38M 60.39M USD | CA$148.85K 110.45K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$81.38M 60.39M USD | 0 | -CA$0.19 -0.1 USD | ||
| Tectonic Metals Inc. TECT.V | CA$0.88 0.65 USD |
-1.12
|
CA$79.30M 58.85M USD | CA$88.96K 66.02K USD | CA$0.84 0.62 USD | CA$0.90 0.67 USD | CA$79.30M 58.85M USD | 0 | -CA$0.29 -0.2 USD | ||
| Cordoba Minerals Corp. CDB.V | CA$0.85 0.63 USD |
+6.25
|
CA$78.75M 58.44M USD | CA$57.23K 42.47K USD | CA$0.81 0.6 USD | CA$0.85 0.63 USD | CA$78.75M 58.44M USD | 0 | -CA$0.20 -0.1 USD | ||
| Gold Terra Resource Corp. YGT.V | CA$0.19 0.14 USD |
0
|
CA$78.60M 58.33M USD | CA$917.95K 681.17K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$78.60M 58.33M USD | 0 | CA$0.00 0 USD | ||
| HPQ Silicon Inc. HPQ.V | CA$0.19 0.14 USD |
+2.78
|
CA$78.56M 58.3M USD | CA$208.55K 154.76K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$78.56M 58.3M USD | 0 | -CA$0.02 -0.01 USD | ||
| Nevada King Gold Corp. NKG.V | CA$0.19 0.14 USD |
+8.82
|
CA$78.46M 58.22M USD | CA$1.13M 840.26K USD | CA$0.17 0.12 USD | CA$0.19 0.14 USD | CA$78.46M 58.22M USD | 0 | -CA$0.03 -0.02 USD | ||
| Austral Gold Limited AGLD.V | CA$0.13 0.09 USD |
+25
|
CA$77.64M 57.61M USD | CA$1.52M 1.13M USD | CA$0.11 0.08 USD | CA$0.14 0.1 USD | CA$77.64M 57.61M USD | 0 | -CA$0.02 -0.01 USD | ||
| Adyton Resources Corporation ADY.V | CA$0.25 0.19 USD |
0
|
CA$77.49M 57.5M USD | CA$1.50K 1.11K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$77.49M 57.5M USD | 0 | -CA$0.02 -0.01 USD | ||
| Teuton Resources Corp. TUO.V | CA$1.33 0.99 USD |
-5.67
|
CA$76.27M 56.6M USD | CA$10.80K 8.01K USD | CA$1.32 0.98 USD | CA$1.41 1.05 USD | CA$76.27M 56.6M USD | 0 | -CA$0.05 -0.03 USD | ||
| Metallic Minerals Corp. MMG.V | CA$0.36 0.26 USD |
-5.33
|
CA$75.43M 55.98M USD | CA$237.38K 176.15K USD | CA$0.35 0.26 USD | CA$0.40 0.3 USD | CA$75.43M 55.98M USD | 0 | -CA$0.02 -0.01 USD | ||
| Laurion Mineral Exploration Inc. LME.V | CA$0.28 0.2 USD |
0
|
CA$75.38M 55.93M USD | CA$255.44K 189.55K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$75.38M 55.93M USD | 0 | -CA$0.02 -0.01 USD | ||
| Arizona Gold & Silver Inc. AZS.V | CA$0.75 0.56 USD |
+5.63
|
CA$72.61M 53.88M USD | CA$135.08K 100.24K USD | CA$0.71 0.53 USD | CA$0.75 0.56 USD | CA$72.61M 53.88M USD | 0 | -CA$0.01 -0.007 USD | ||
| Leading Edge Materials Corp. LEM.V | CA$0.28 0.21 USD |
+1.82
|
CA$69.99M 51.93M USD | CA$66.85K 49.61K USD | CA$0.25 0.19 USD | CA$0.28 0.21 USD | CA$69.99M 51.93M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sterling Metals Corp. SAG.V | CA$1.82 1.35 USD |
-2.67
|
CA$69.19M 51.34M USD | CA$93.80K 69.6K USD | CA$1.81 1.34 USD | CA$1.88 1.4 USD | CA$69.19M 51.34M USD | 0 | -CA$0.58 -0.4 USD | ||
| Aztec Minerals Corp. AZT.V | CA$0.37 0.27 USD |
+12.12
|
CA$68.93M 51.15M USD | CA$469.38K 348.31K USD | CA$0.31 0.23 USD | CA$0.37 0.27 USD | CA$68.93M 51.15M USD | 0 | -CA$0.01 -0.007 USD | ||
| Churchill Resources Inc. CRI.V | CA$0.28 0.21 USD |
-3.45
|
CA$68.47M 50.81M USD | CA$509.39K 377.99K USD | CA$0.28 0.2 USD | CA$0.29 0.22 USD | CA$68.47M 50.81M USD | 0 | -CA$0.02 -0.01 USD | ||
| Canterra Minerals Corporation CTM.V | CA$0.19 0.14 USD |
-2.63
|
CA$67.12M 49.81M USD | CA$289.85K 215.09K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$67.12M 49.81M USD | 0 | -CA$0.02 -0.01 USD | ||
| Awalé Resources Limited ARIC.V | CA$0.65 0.48 USD |
0
|
CA$67.07M 49.77M USD | CA$37.60K 27.9K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$67.07M 49.77M USD | 0 | -CA$0.03 -0.02 USD | ||
| A2 Gold Corp. AUAU.V | CA$0.92 0.68 USD |
-6.12
|
CA$66.89M 49.63M USD | CA$44.86K 33.29K USD | CA$0.91 0.68 USD | CA$0.95 0.7 USD | CA$66.89M 49.63M USD | 0 | -CA$0.05 -0.03 USD | ||
| NEO Battery Materials Ltd. NBM.V | CA$0.50 0.37 USD |
-1.96
|
CA$66.02M 48.99M USD | CA$105.49K 78.28K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$66.02M 48.99M USD | 0 | -CA$0.04 -0.02 USD | ||
| Skyharbour Resources Ltd. SYH.V | CA$0.32 0.24 USD |
+1.59
|
CA$65.84M 48.86M USD | CA$1.15M 851.66K USD | CA$0.32 0.23 USD | CA$0.32 0.24 USD | CA$65.84M 48.86M USD | 0 | CA$0.00 0 USD | ||
| Kodiak Copper Corp. KDK.V | CA$0.76 0.56 USD |
+1.33
|
CA$65.20M 48.39M USD | CA$293.00K 217.42K USD | CA$0.72 0.53 USD | CA$0.79 0.59 USD | CA$65.20M 48.39M USD | 0 | -CA$0.03 -0.02 USD | ||
| Atlas Salt Inc. SALT.V | CA$0.60 0.45 USD |
0
|
CA$64.90M 48.16M USD | CA$87.11K 64.64K USD | CA$0.59 0.44 USD | CA$0.62 0.46 USD | CA$64.90M 48.16M USD | 0 | -CA$0.03 -0.02 USD | ||
| Trident Resources Corp. ROCK.V | CA$2.03 1.51 USD |
-2.4
|
CA$64.44M 47.82M USD | CA$46.73K 34.68K USD | CA$2.00 1.48 USD | CA$2.11 1.57 USD | CA$64.44M 47.82M USD | 7.51 | CA$0.27 0.2 USD | ||
| Sirios Resources Inc. SOI.V | CA$0.17 0.12 USD |
+32
|
CA$63.69M 47.26M USD | CA$8.56M 6.35M USD | CA$0.15 0.11 USD | CA$0.19 0.14 USD | CA$63.69M 47.26M USD | 0 | CA$0.00 0 USD | ||
| Equity Metals Corporation EQTY.V | CA$0.33 0.24 USD |
-4.41
|
CA$63.64M 47.23M USD | CA$2.92M 2.17M USD | CA$0.31 0.23 USD | CA$0.35 0.26 USD | CA$63.64M 47.23M USD | 0 | -CA$0.03 -0.02 USD | ||
| TriStar Gold, Inc. TSG.V | CA$0.18 0.13 USD |
-2.7
|
CA$63.37M 47.02M USD | CA$101.00K 74.95K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$63.37M 47.02M USD | 0 | -CA$0.01 -0.007 USD | ||
| Altamira Gold Corp. ALTA.V | CA$0.24 0.17 USD |
-2.08
|
CA$63.33M 47M USD | CA$110.40K 81.92K USD | CA$0.24 0.17 USD | CA$0.24 0.18 USD | CA$63.33M 47M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nickel 28 Capital Corp. NKL.V | CA$0.72 0.53 USD |
-1.37
|
CA$62.54M 46.41M USD | CA$102.23K 75.86K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$62.54M 46.41M USD | 0 | -CA$0.04 -0.02 USD | ||
| Aton Resources Inc. AAN.V | CA$0.49 0.36 USD |
+44.12
|
CA$62.45M 46.34M USD | CA$137.21K 101.82K USD | CA$0.36 0.26 USD | CA$0.59 0.44 USD | CA$62.45M 46.34M USD | 0 | -CA$0.10 -0.07 USD | ||
| Big Ridge Gold Corp. BRAU.V | CA$0.22 0.16 USD |
+2.33
|
CA$61.42M 45.58M USD | CA$872.06K 647.12K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$61.42M 45.58M USD | 0 | -CA$0.01 -0.007 USD | ||
| CEMATRIX Corporation CVX.V | CA$0.45 0.33 USD |
-2.17
|
CA$61.09M 45.33M USD | CA$744.59K 552.53K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$61.09M 45.33M USD | 22.50 | CA$0.02 0.01 USD | ||
| Pelangio Exploration Inc. PX.V | CA$0.24 0.18 USD |
-2.04
|
CA$58.47M 43.39M USD | CA$78.59K 58.32K USD | CA$0.24 0.17 USD | CA$0.24 0.18 USD | CA$58.47M 43.39M USD | 0 | CA$0.00 0 USD | ||
| San Lorenzo Gold Corp. SLG.V | CA$0.72 0.53 USD |
+4.35
|
CA$57.72M 42.83M USD | CA$211.61K 157.03K USD | CA$0.70 0.52 USD | CA$0.73 0.54 USD | CA$57.72M 42.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Red Pine Exploration Inc. RPX.V | CA$0.16 0.12 USD |
-3.12
|
CA$57.43M 42.62M USD | CA$327.22K 242.82K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$57.43M 42.62M USD | 0 | -CA$0.03 -0.02 USD | ||
| Roscan Gold Corporation ROS.V | CA$0.13 0.1 USD |
+4
|
CA$57.01M 42.3M USD | CA$181.00K 134.31K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$57.01M 42.3M USD | 0 | -CA$0.01 -0.007 USD | ||
| Grande Portage Resources Ltd. GPG.V | CA$0.38 0.28 USD |
0
|
CA$56.92M 42.24M USD | CA$184.00K 136.54K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$56.92M 42.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kingsmen Resources Ltd. KNG.V | CA$1.98 1.47 USD |
+1.54
|
CA$56.59M 41.99M USD | CA$60.52K 44.91K USD | CA$1.95 1.45 USD | CA$2.05 1.52 USD | CA$56.59M 41.99M USD | 0 | -CA$0.04 -0.02 USD | ||
| Sonoro Gold Corp. SGO.V | CA$0.22 0.16 USD |
+2.38
|
CA$55.92M 41.5M USD | CA$420.07K 311.72K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$55.92M 41.5M USD | 0 | -CA$0.03 -0.02 USD | ||
| Fortune Bay Corp. FOR.V | CA$0.81 0.6 USD |
+3.85
|
CA$55.14M 40.92M USD | CA$13.61K 10.1K USD | CA$0.80 0.59 USD | CA$0.85 0.63 USD | CA$55.14M 40.92M USD | 0 | -CA$0.03 -0.02 USD | ||
| Angkor Resources Corp. ANK.V | CA$0.27 0.2 USD |
-5.26
|
CA$54.50M 40.44M USD | CA$67.81K 50.32K USD | CA$0.25 0.19 USD | CA$0.29 0.22 USD | CA$54.50M 40.44M USD | 0 | -CA$0.02 -0.01 USD | ||
| Unigold Inc. UGD.V | CA$0.18 0.13 USD |
0
|
CA$54.14M 40.17M USD | CA$116.42K 86.39K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$54.14M 40.17M USD | 0 | CA$0.00 0 USD | ||
| North Peak Resources Ltd. NPR.V | CA$1.20 0.89 USD |
-14.29
|
CA$53.12M 39.42M USD | CA$146.91K 109.02K USD | CA$1.19 0.88 USD | CA$1.35 1 USD | CA$53.12M 39.42M USD | 0 | -CA$0.11 -0.08 USD | ||
| Leviathan Metals Corp. LVX.V | CA$0.53 0.39 USD |
0
|
CA$52.18M 38.72M USD | CA$79.23K 58.79K USD | CA$0.52 0.39 USD | CA$0.57 0.42 USD | CA$52.18M 38.72M USD | 0 | -CA$0.04 -0.02 USD | ||
| Royal Road Minerals Limited RYR.V | CA$0.20 0.14 USD |
-2.5
|
CA$51.81M 38.45M USD | CA$214.00K 158.8K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$51.81M 38.45M USD | 0 | -CA$0.03 -0.02 USD | ||
| Geomega Resources Inc. GMA.V | CA$0.32 0.23 USD |
-1.56
|
CA$50.64M 37.57M USD | CA$41.69K 30.93K USD | CA$0.32 0.23 USD | CA$0.32 0.23 USD | CA$50.64M 37.57M USD | 0 | -CA$0.02 -0.01 USD | ||
| Eskay Mining Corp. ESK.V | CA$0.27 0.2 USD |
-3.57
|
CA$50.37M 37.38M USD | CA$88.23K 65.47K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$50.37M 37.38M USD | 0 | -CA$0.01 -0.007 USD | ||
| Inventus Mining Corp. IVS.V | CA$0.25 0.18 USD |
-7.55
|
CA$50.20M 37.25M USD | CA$48.34K 35.87K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$50.20M 37.25M USD | 0 | -CA$0.01 -0.007 USD | ||
| Namibia Critical Metals Inc. NMI.V | CA$0.23 0.17 USD |
-6.25
|
CA$49.94M 37.06M USD | CA$10.30K 7.65K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$49.94M 37.06M USD | 0 | CA$0.00 0 USD | ||
| Stallion Uranium Corp. STUD.V | CA$0.38 0.28 USD |
-2.56
|
CA$49.54M 36.76M USD | CA$73.35K 54.43K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$49.54M 36.76M USD | 0 | -CA$0.60 -0.4 USD | ||
| Midland Exploration Inc. MD.V | CA$0.46 0.34 USD |
+1.1
|
CA$49.43M 36.68M USD | CA$66.90K 49.64K USD | CA$0.45 0.33 USD | CA$0.48 0.35 USD | CA$49.43M 36.68M USD | 0 | -CA$0.02 -0.01 USD | ||
| Endurance Gold Corporation EDG.V | CA$0.28 0.21 USD |
+3.7
|
CA$49.36M 36.63M USD | CA$13.00K 9.65K USD | CA$0.28 0.2 USD | CA$0.28 0.21 USD | CA$49.36M 36.63M USD | 0 | CA$0.00 0 USD | ||
| Quartz Mountain Resources Ltd. QZM.V | CA$0.70 0.52 USD |
+2.94
|
CA$49.32M 36.6M USD | CA$3.50K 2.6K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$49.32M 36.6M USD | 0 | -CA$0.06 -0.04 USD | ||
| Cassiar Gold Corp. GLDC.V | CA$0.33 0.24 USD |
0
|
CA$48.66M 36.11M USD | CA$211.06K 156.62K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$48.66M 36.11M USD | 0 | -CA$0.06 -0.04 USD | ||
| Tintina Mines Limited TTS.V | CA$0.32 0.24 USD |
0
|
CA$47.73M 35.42M USD | CA$11.00 8.16 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$47.73M 35.42M USD | 0 | -CA$0.03 -0.02 USD | ||
| Rockhaven Resources Ltd. RK.V | CA$0.16 0.12 USD |
+3.23
|
CA$46.85M 34.76M USD | CA$127.50K 94.61K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$46.85M 34.76M USD | 0 | CA$0.00 0 USD | ||
| Lithium South Development Corporation LIS.V | CA$0.41 0.3 USD |
-2.38
|
CA$46.49M 34.5M USD | CA$394.50K 292.75K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$46.49M 34.5M USD | 0 | -CA$0.04 -0.02 USD | ||
| Arianne Phosphate Inc. DAN.V | CA$0.22 0.16 USD |
+2.38
|
CA$45.95M 34.1M USD | CA$92.50K 68.64K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$45.95M 34.1M USD | 5.37 | CA$0.04 0.03 USD | ||
| Alpha Exploration Ltd. ALEX.V | CA$0.48 0.36 USD |
+2.13
|
CA$45.71M 33.92M USD | CA$14.40K 10.69K USD | CA$0.48 0.36 USD | CA$0.48 0.36 USD | CA$45.71M 33.92M USD | 48.00 | CA$0.01 0.007 USD | ||
| Pantera Silver Corp. PNTR.V | CA$0.68 0.5 USD |
-11.69
|
CA$45.34M 33.65M USD | CA$147.37K 109.36K USD | CA$0.67 0.5 USD | CA$0.77 0.57 USD | CA$45.34M 33.65M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bayhorse Silver Inc. BHS.V | CA$0.13 0.1 USD |
+4
|
CA$44.96M 33.37M USD | CA$930.49K 690.48K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$44.96M 33.37M USD | 0 | -CA$0.01 -0.007 USD | ||
| Vior Inc. VIO.V | CA$0.11 0.08 USD |
+2.38
|
CA$44.68M 33.15M USD | CA$543.61K 403.39K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$44.68M 33.15M USD | 10.75 | CA$0.01 0.007 USD | ||
| DLP Resources Inc. DLP.V | CA$0.29 0.22 USD |
0
|
CA$44.51M 33.03M USD | CA$15.00K 11.13K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$44.51M 33.03M USD | 0 | -CA$0.05 -0.03 USD | ||
| Pan Global Resources Inc. PGZ.V | CA$0.15 0.11 USD |
+3.57
|
CA$44.11M 32.74M USD | CA$837.71K 621.63K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$44.11M 32.74M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||