Trang kết quả 2 cho Sàn giao dịch: TSXV Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Canada (914)
TSXV (914)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Vật liệu cơ bản (914)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Defiance Silver Corp. DEF.V | $0.22 0.16 USD |
-6.38
|
$63.96M 47.46M USD | $424.81K 315.23K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $63.96M 47.46M USD | 0 | -$0.02 -0.01 USD | |
| Nicola Mining Inc. NIM.V | $0.3699 0.27 USD |
+1.37
|
$63.5M 47.12M USD | $43.67K 32.41K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $63.5M 47.12M USD | 0 | -$0.04 -0.02 USD | |
| Minaurum Gold Inc. MGG.V | $0.16 0.12 USD |
-8.57
|
$63.47M 47.1M USD | $157.22K 116.66K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $63.47M 47.1M USD | 0 | -$0.01 -0.007 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.3099 0.23 USD |
-1.59
|
$63.38M 47.03M USD | $517.58K 384.07K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $63.38M 47.03M USD | 0 | -$0.01 -0.007 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.93 1.43 USD |
-10.23
|
$62.81M 46.61M USD | $4.21K 3.12K USD | $1.93 1.43 USD | $2.17 1.61 USD | $62.81M 46.61M USD | 0 | -$0.02 -0.01 USD | |
| Falco Resources Ltd. FPC.V | $0.2099 0.15 USD |
+2.5
|
$62.35M 46.27M USD | $114.52K 84.98K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $62.35M 46.27M USD | 0 | -$0.01 -0.007 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.2 0.15 USD |
-4.76
|
$61.88M 45.92M USD | $247.08K 183.35K USD | $0.2 0.15 USD | $0.2399 0.18 USD | $61.88M 45.92M USD | 0 | -$0.02 -0.01 USD | |
| Silver One Resources Inc. SVE.V | $0.23 0.17 USD |
+2.22
|
$61.85M 45.89M USD | $121.5K 90.16K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $61.85M 45.89M USD | 0 | -$0.01 -0.007 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.1799 0.13 USD |
-5.26
|
$61.49M 45.63M USD | $309.94K 229.99K USD | $0.1799 0.13 USD | $0.2099 0.15 USD | $61.49M 45.63M USD | 0 | -$0.04 -0.02 USD | |
| CEMATRIX Corporation CVX.V | $0.45 0.33 USD |
-2.17
|
$61.09M 45.33M USD | $744.59K 552.53K USD | $0.5 0.37 USD | $0.54 0.4 USD | $61.09M 45.33M USD | 22.50 | $0.02 0.01 USD | |
| Empress Royalty Corp. EMPR.V | $0.51 0.38 USD |
-1.92
|
$60.48M 44.88M USD | $128.6K 95.43K USD | $0.51 0.38 USD | $0.54 0.4 USD | $60.48M 44.88M USD | 51.00 | $0.01 0.007 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.14 0.1 USD |
+8
|
$60.04M 44.55M USD | $1.02M 757.12K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $60.04M 44.55M USD | 0 | -$0.01 -0.007 USD | |
| Benz Mining Corp. BZ.V | $0.32 0.24 USD |
+1.59
|
$59.94M 44.48M USD | $264.5K 196.27K USD | $0.32 0.24 USD | $0.3499 0.26 USD | $59.94M 44.48M USD | 0 | -$0.02 -0.01 USD | |
| Viscount Mining Corp. VML.V | $0.53 0.39 USD |
-3.64
|
$58.55M 43.45M USD | $41.5K 30.8K USD | $0.53 0.39 USD | $0.55 0.41 USD | $58.55M 43.45M USD | 0 | -$0.01 -0.007 USD | |
| Hot Chili Limited HCH.V | $0.38 0.28 USD |
-5
|
$58.49M 43.4M USD | $61.65K 45.74K USD | $0.3699 0.27 USD | $0.4 0.3 USD | $58.49M 43.4M USD | 0 | -$0.07 -0.05 USD | |
| Kootenay Silver Inc. KTN.V | $0.93 0.69 USD |
-1.06
|
$57.32M 42.54M USD | $12.52K 9.29K USD | $0.93 0.69 USD | $0.9599 0.71 USD | $57.32M 42.54M USD | 0 | -$0.08 -0.05 USD | |
| Cordoba Minerals Corp. CDB.V | $0.6199 0.46 USD |
+1.64
|
$56.08M 41.61M USD | $1.25K 927.57 USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $56.08M 41.61M USD | 0 | -$0.18 -0.1 USD | |
| C3 Metals Inc. CCCM.V | $0.6999 0.52 USD |
+2.94
|
$53.82M 39.94M USD | $1K 742.06 USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $53.82M 39.94M USD | 0 | -$0.04 -0.02 USD | |
| White Gold Corp. WGO.V | $0.3099 0.23 USD |
-6.15
|
$53.78M 39.91M USD | $82.89K 61.51K USD | $0.3099 0.23 USD | $0.3499 0.26 USD | $53.78M 39.91M USD | 0 | -$0.01 -0.007 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.77 0.57 USD |
+2.67
|
$53.03M 39.35M USD | $74K 54.91K USD | $0.75 0.56 USD | $0.77 0.57 USD | $53.03M 39.35M USD | 0 | -$0.05 -0.03 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.5899 0.44 USD |
0
|
$52.48M 38.94M USD | $53.01K 39.34K USD | $0.5899 0.44 USD | $0.5899 0.44 USD | $52.48M 38.94M USD | 0 | -$0.1 -0.07 USD | |
| Leading Edge Materials Corp. LEM.V | $0.23 0.17 USD |
+12.5
|
$52.21M 38.75M USD | $5.44K 4.04K USD | $0.23 0.17 USD | $0.23 0.17 USD | $52.21M 38.75M USD | 0 | -$0.01 -0.007 USD | |
| Eskay Mining Corp. ESK.V | $0.28 0.21 USD |
+7.69
|
$51.47M 38.19M USD | $51.5K 38.22K USD | $0.23 0.17 USD | $0.28 0.21 USD | $51.47M 38.19M USD | 0 | -$0.04 -0.02 USD | |
| Western Alaska Minerals Corp. WAM.V | $0.5899 0.44 USD |
-4.84
|
$51.3M 38.07M USD | $11.12K 8.25K USD | $0.5899 0.44 USD | $0.6199 0.46 USD | $51.3M 38.07M USD | 0 | -$0.13 -0.09 USD | |
| Bear Creek Mining Corporation BCM.V | $0.1799 0.13 USD |
0
|
$51.13M 37.94M USD | $183.82K 136.41K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $51.13M 37.94M USD | 0 | -$0.29 -0.2 USD | |
| Teuton Resources Corp. TUO.V | $0.88 0.65 USD |
0
|
$50.82M 37.71M USD | $20.17K 14.97K USD | $0.88 0.65 USD | $0.93 0.69 USD | $50.82M 37.71M USD | 0 | -$0.05 -0.03 USD | |
| 1911 Gold Corporation AUMB.V | $0.26 0.19 USD |
-5.56
|
$49.78M 36.94M USD | $221.86K 164.63K USD | $0.26 0.19 USD | $0.28 0.21 USD | $49.78M 36.94M USD | 0 | -$0.03 -0.02 USD | |
| TriStar Gold, Inc. TSG.V | $0.17 0.13 USD |
0
|
$49.13M 36.46M USD | $10K 7.42K USD | $0.17 0.13 USD | $0.17 0.13 USD | $49.13M 36.46M USD | 0 | -$0.01 -0.007 USD | |
| GFG Resources Inc GFG.V | $0.1799 0.13 USD |
-2.7
|
$48.44M 35.95M USD | $36.16K 26.84K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $48.44M 35.95M USD | 0 | $0 0 USD | |
| DLP Resources Inc. DLP.V | $0.4 0.3 USD |
+11.11
|
$48.3M 35.84M USD | $53.19K 39.47K USD | $0.3699 0.27 USD | $0.4 0.3 USD | $48.3M 35.84M USD | 0 | -$0.06 -0.04 USD | |
| Azimut Exploration Inc. AZM.V | $0.56 0.42 USD |
+9.8
|
$48.05M 35.65M USD | $3.66K 2.72K USD | $0.56 0.42 USD | $0.56 0.42 USD | $48.05M 35.65M USD | 0 | $0 0 USD | |
| Angus Gold Inc. GUS.V | $0.78 0.58 USD |
+1.3
|
$47.06M 34.92M USD | $1.12K 830.37 USD | $0.78 0.58 USD | $0.78 0.58 USD | $47.06M 34.92M USD | 0 | -$0.08 -0.05 USD | |
| Whitemud Resources Inc. WMK.V | $0.13 0.1 USD |
0
|
$46.87M 34.78M USD | $2.51K 1.86K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $46.87M 34.78M USD | 0 | -$0.01 -0.007 USD | |
| IMPACT Silver Corp. IPT.V | $0.19 0.14 USD |
-2.63
|
$45.77M 33.97M USD | $102.77K 76.26K USD | $0.19 0.14 USD | $0.2 0.14 USD | $45.77M 33.97M USD | 0 | -$0.06 -0.04 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.14 0.1 USD |
0
|
$44.86M 33.29M USD | $395.35K 293.37K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $44.86M 33.29M USD | 13.50 | $0.01 0.007 USD | |
| Scottie Resources Corp. SCOT.V | $0.88 0.65 USD |
+1.15
|
$43.97M 32.63M USD | $3K 2.23K USD | $0.88 0.65 USD | $0.88 0.65 USD | $43.97M 32.63M USD | 14.66 | $0.06 0.04 USD | |
| Awalé Resources Limited ARIC.V | $0.5 0.37 USD |
-1.96
|
$43.4M 32.2M USD | $184.98K 137.26K USD | $0.4899 0.36 USD | $0.53 0.39 USD | $43.4M 32.2M USD | 0 | -$0.04 -0.02 USD | |
| Bonterra Resources Inc. BTR.V | $0.27 0.2 USD |
-1.85
|
$43.31M 32.14M USD | $159.75K 118.55K USD | $0.27 0.2 USD | $0.27 0.2 USD | $43.31M 32.14M USD | 0 | -$0.08 -0.05 USD | |
| Capitan Silver Corp. CAPT.V | $0.44 0.33 USD |
+10
|
$43.27M 32.11M USD | $8.01K 5.94K USD | $0.44 0.33 USD | $0.45 0.33 USD | $43.27M 32.11M USD | 0 | -$0.02 -0.01 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.19 0.14 USD |
+12.12
|
$43.09M 31.97M USD | $290.26K 215.39K USD | $0.17 0.13 USD | $0.19 0.14 USD | $43.09M 31.97M USD | 0 | -$0.02 -0.01 USD | |
| Vior Inc. VIO.V | $0.17 0.13 USD |
0
|
$42.96M 31.88M USD | $302.5K 224.47K USD | $0.16 0.12 USD | $0.19 0.14 USD | $42.96M 31.88M USD | 0 | $0 0 USD | |
| Surge Battery Metals Inc. NILI.V | $0.26 0.19 USD |
0
|
$42.91M 31.84M USD | $12.8K 9.5K USD | $0.26 0.19 USD | $0.26 0.19 USD | $42.91M 31.84M USD | 0 | -$0.06 -0.04 USD | |
| American Creek Resources Ltd. AMK.V | $0.1 0.07 USD |
+5.56
|
$42.66M 31.66M USD | $169.5K 125.78K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $42.66M 31.66M USD | 0 | $0 0 USD | |
| NorthWest Copper Corp. NWST.V | $0.1799 0.13 USD |
+2.94
|
$41.27M 30.62M USD | $14K 10.39K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $41.27M 30.62M USD | 0 | -$0.02 -0.01 USD | |
| Defense Metals Corp. DEFN.V | $0.16 0.12 USD |
-6.06
|
$40.41M 29.99M USD | $18.69K 13.87K USD | $0.16 0.12 USD | $0.17 0.12 USD | $40.41M 29.99M USD | 0 | -$0.02 -0.01 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.04 USD |
0
|
$40.32M 29.92M USD | $454.52K 337.28K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $40.32M 29.92M USD | 0 | -$0.02 -0.01 USD | |
| Gladiator Metals Corp. GLAD.V | $0.51 0.38 USD |
-7.27
|
$40.25M 29.87M USD | $16.43K 12.19K USD | $0.5 0.37 USD | $0.55 0.41 USD | $40.25M 29.87M USD | 0 | -$0.17 -0.1 USD | |
| Pan Global Resources Inc. PGZ.V | $0.11 0.08 USD |
0
|
$40M 29.68M USD | $199K 147.67K USD | $0.11 0.08 USD | $0.11 0.08 USD | $40M 29.68M USD | 0 | -$0.03 -0.02 USD | |
| District Metals Corp. DMX.V | $0.2999 0.22 USD |
+1.69
|
$39.33M 29.18M USD | $30.04K 22.29K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $39.33M 29.18M USD | 0 | -$0.03 -0.02 USD | |
| Phenom Resources Corp. PHNM.V | $0.3499 0.26 USD |
-4.17
|
$39M 28.94M USD | $1.25K 927.57 USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $39M 28.94M USD | 0 | -$0.01 -0.007 USD | |
| Metallic Minerals Corp. MMG.V | $0.22 0.16 USD |
0
|
$38.81M 28.8M USD | $18.5K 13.73K USD | $0.22 0.16 USD | $0.22 0.16 USD | $38.81M 28.8M USD | 0 | -$0.02 -0.01 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08999 0.06 USD |
-5.56
|
$38.66M 28.68M USD | $134.9K 100.11K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $38.66M 28.68M USD | 0 | -$0.01 -0.007 USD | |
| Element 29 Resources Inc. ECU.V | $0.32 0.24 USD |
0
|
$38.35M 28.46M USD | $44.5K 33.02K USD | $0.32 0.24 USD | $0.32 0.24 USD | $38.35M 28.46M USD | 0 | -$0.07 -0.05 USD | |
| Atlas Salt Inc. SALT.V | $0.4 0.29 USD |
+3.95
|
$38.01M 28.2M USD | $26.09K 19.36K USD | $0.39 0.29 USD | $0.4 0.29 USD | $38.01M 28.2M USD | 0 | -$0.04 -0.02 USD | |
| Adyton Resources Corporation ADY.V | $0.1499 0.11 USD |
0
|
$37.69M 27.97M USD | $2K 1.48K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $37.69M 27.97M USD | 0 | $0 0 USD | |
| Cartier Resources Inc. ECR.V | $0.11 0.08 USD |
-8.7
|
$37.4M 27.76M USD | $37.5K 27.83K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $37.4M 27.76M USD | 0 | $0 0 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.17 0.12 USD |
0
|
$37.31M 27.69M USD | $7.5K 5.57K USD | $0.17 0.12 USD | $0.17 0.12 USD | $37.31M 27.69M USD | 0 | -$0.02 -0.01 USD | |
| Galway Metals Inc. GWM.V | $0.39 0.29 USD |
+2.67
|
$36.73M 27.25M USD | $78.99K 58.62K USD | $0.39 0.29 USD | $0.4 0.3 USD | $36.73M 27.25M USD | 0 | -$0.04 -0.02 USD | |
| Red Pine Exploration Inc. RPX.V | $0.13 0.09 USD |
0
|
$36.54M 27.11M USD | $68.5K 50.83K USD | $0.13 0.09 USD | $0.13 0.09 USD | $36.54M 27.11M USD | 0 | -$0.04 -0.02 USD | |
| Silver X Mining Corp. AGX.V | $0.16 0.12 USD |
-7.14
|
$36.12M 26.81M USD | $476.01K 353.22K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $36.12M 26.81M USD | 0 | -$0.1 -0.07 USD | |
| Gensource Potash Corporation GSP.V | $0.08 0.06 USD |
+14.29
|
$35.98M 26.7M USD | $13.31K 9.88K USD | $0.08 0.06 USD | $0.08 0.06 USD | $35.98M 26.7M USD | 0 | $0 0 USD | |
| Summa Silver Corp. SSVR.V | $0.2999 0.22 USD |
-4.76
|
$35.48M 26.33M USD | $75.6K 56.1K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $35.48M 26.33M USD | 0 | -$0.03 -0.02 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.3499 0.26 USD |
+7.81
|
$34.93M 25.92M USD | $5.4K 4.01K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $34.93M 25.92M USD | 0 | -$0.04 -0.02 USD | |
| Tintina Mines Limited TTS.V | $0.23 0.17 USD |
+9.52
|
$34.3M 25.45M USD | $2K 1.48K USD | $0.22 0.16 USD | $0.23 0.17 USD | $34.3M 25.45M USD | 0 | -$0.07 -0.05 USD | |
| Equity Metals Corporation EQTY.V | $0.1799 0.13 USD |
-2.78
|
$34.09M 25.3M USD | $397.16K 294.72K USD | $0.17 0.13 USD | $0.19 0.14 USD | $34.09M 25.3M USD | 0 | -$0.03 -0.02 USD | |
| Brunswick Exploration Inc. BRW.V | $0.16 0.12 USD |
-8.82
|
$33.8M 25.08M USD | $146K 108.34K USD | $0.16 0.12 USD | $0.19 0.14 USD | $33.8M 25.08M USD | 0 | -$0.04 -0.02 USD | |
| Austral Gold Limited AGLD.V | $0.05 0.03 USD |
0
|
$33.52M 24.87M USD | $20K 14.84K USD | $0.05 0.03 USD | $0.05 0.03 USD | $33.52M 24.87M USD | 0 | -$0.06 -0.04 USD | |
| Independence Gold Corp. IGO.V | $0.16 0.12 USD |
-3.03
|
$33.49M 24.85M USD | $330.58K 245.31K USD | $0.16 0.12 USD | $0.17 0.12 USD | $33.49M 24.85M USD | 0 | -$0.03 -0.02 USD | |
| NevGold Corp. NAU.V | $0.3499 0.26 USD |
+4.55
|
$32.52M 24.13M USD | $24.7K 18.33K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $32.52M 24.13M USD | 0 | -$0.03 -0.02 USD | |
| Angkor Resources Corp. ANK.V | $0.1799 0.13 USD |
-5.41
|
$32.47M 24.1M USD | $22.5K 16.7K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $32.47M 24.1M USD | 0 | $0 0 USD | |
| Brixton Metals Corporation BBB.V | $0.05999 0.04 USD |
0
|
$31.99M 23.74M USD | $61.5K 45.64K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $31.99M 23.74M USD | 0 | -$0.03 -0.02 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.39 0.29 USD |
+9.86
|
$31.82M 23.62M USD | $32.48K 24.1K USD | $0.3599 0.27 USD | $0.39 0.29 USD | $31.82M 23.62M USD | 0 | -$0.13 -0.09 USD | |
| Surge Copper Corp. SURG.V | $0.11 0.08 USD |
+4.76
|
$31.81M 23.61M USD | $167.77K 124.5K USD | $0.11 0.08 USD | $0.11 0.08 USD | $31.81M 23.61M USD | 0 | -$0.01 -0.007 USD | |
| Arianne Phosphate Inc. DAN.V | $0.16 0.12 USD |
-3.12
|
$31.45M 23.34M USD | $14.6K 10.83K USD | $0.16 0.12 USD | $0.16 0.12 USD | $31.45M 23.34M USD | 0 | -$0.02 -0.01 USD | |
| Velocity Minerals Ltd. VLC.V | $0.16 0.12 USD |
0
|
$31.41M 23.31M USD | $19.01K 14.11K USD | $0.16 0.12 USD | $0.16 0.12 USD | $31.41M 23.31M USD | 0 | -$0.01 -0.007 USD | |
| Kodiak Copper Corp. KDK.V | $0.4099 0.3 USD |
-1.2
|
$31.29M 23.22M USD | $2.83K 2.1K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $31.29M 23.22M USD | 0 | -$0.03 -0.02 USD | |
| K2 Gold Corporation KTO.V | $0.25 0.18 USD |
0
|
$30.85M 22.9M USD | $29K 21.52K USD | $0.25 0.18 USD | $0.25 0.18 USD | $30.85M 22.9M USD | 0 | -$0.01 -0.007 USD | |
| Japan Gold Corp. JG.V | $0.11 0.08 USD |
+4.76
|
$30.67M 22.76M USD | $6.95K 5.16K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $30.67M 22.76M USD | 0 | -$0.01 -0.007 USD | |
| Midland Exploration Inc. MD.V | $0.32 0.23 USD |
0
|
$29.49M 21.88M USD | $31.45K 23.34K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $29.49M 21.88M USD | 0 | -$0.03 -0.02 USD | |
| EV Nickel Inc. EVNI.V | $0.27 0.2 USD |
0
|
$29.47M 21.87M USD | $9.5K 7.05K USD | $0.27 0.2 USD | $0.27 0.2 USD | $29.47M 21.87M USD | 0 | -$0.02 -0.01 USD | |
| Royal Road Minerals Limited RYR.V | $0.11 0.08 USD |
0
|
$29.23M 21.69M USD | $28.01K 20.79K USD | $0.11 0.08 USD | $0.11 0.08 USD | $29.23M 21.69M USD | 0 | -$0.05 -0.03 USD | |
| Westhaven Gold Corp. WHN.V | $0.16 0.12 USD |
0
|
$29.19M 21.66M USD | $169.9K 126.08K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $29.19M 21.66M USD | 0 | -$0.01 -0.007 USD | |
| Cassiar Gold Corp. GLDC.V | $0.23 0.17 USD |
-4.26
|
$28.62M 21.24M USD | $67.01K 49.73K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $28.62M 21.24M USD | 0 | -$0.07 -0.05 USD | |
| Salazar Resources Limited SRL.V | $0.1199 0.09 USD |
+9.52
|
$28.62M 21.24M USD | $484K 359.16K USD | $0.11 0.08 USD | $0.13 0.09 USD | $28.62M 21.24M USD | 0 | -$0.02 -0.01 USD | |
| Fortune Bay Corp. FOR.V | $0.5799 0.43 USD |
+1.75
|
$28.24M 20.95M USD | $79.35K 58.88K USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $28.24M 20.95M USD | 0 | -$0.02 -0.01 USD | |
| California Nanotechnologies Corp. CNO.V | $0.63 0.47 USD |
-12.5
|
$27.52M 20.42M USD | $123.18K 91.41K USD | $0.5999 0.45 USD | $0.67 0.5 USD | $27.52M 20.42M USD | 0 | -$0.01 -0.007 USD | |
| Arizona Gold & Silver Inc. AZS.V | $0.2899 0.22 USD |
0
|
$27.16M 20.15M USD | $40.9K 30.35K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $27.16M 20.15M USD | 0 | -$0.01 -0.007 USD | |
| Aurania Resources Ltd. ARU.V | $0.28 0.21 USD |
+3.7
|
$27.03M 20.06M USD | $18.5K 13.73K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $27.03M 20.06M USD | 0 | -$0.12 -0.08 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.2099 0.15 USD |
+2.5
|
$26.5M 19.67M USD | $10K 7.42K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $26.5M 19.67M USD | 0 | -$0.01 -0.007 USD | |
| Roscan Gold Corporation ROS.V | $0.05999 0.04 USD |
+9.09
|
$25.71M 19.08M USD | $244.3K 181.29K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $25.71M 19.08M USD | 0 | -$0.01 -0.007 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.46 1.08 USD |
-2.67
|
$25.67M 19.05M USD | $28.03K 20.8K USD | $1.44 1.07 USD | $1.51 1.12 USD | $25.67M 19.05M USD | 0 | -$2.07 -1.5 USD | |
| Cantex Mine Development Corp. CD.V | $0.2 0.14 USD |
+5.41
|
$25.57M 18.97M USD | $1.4K 1.04K USD | $0.19 0.14 USD | $0.2 0.14 USD | $25.57M 18.97M USD | 0 | -$0.05 -0.03 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.23 0.17 USD |
0
|
$25.23M 18.72M USD | $77.39K 57.43K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $25.23M 18.72M USD | 0 | -$0.01 -0.007 USD | |
| Euro Manganese Inc. EMN.V | $0.3099 0.23 USD |
+10.71
|
$24.97M 18.53M USD | $32K 23.75K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $24.97M 18.53M USD | 0 | -$0.15 -0.1 USD | |
| Sonoro Gold Corp. SGO.V | $0.1199 0.09 USD |
0
|
$24.83M 18.43M USD | $19.67K 14.59K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $24.83M 18.43M USD | 0 | -$0.01 -0.007 USD | |
| Kingsmen Resources Ltd. KNG.V | $1.06 0.79 USD |
-6.19
|
$24.75M 18.37M USD | $130.54K 96.87K USD | $1.05 0.78 USD | $1.12 0.83 USD | $24.75M 18.37M USD | 0 | -$0.04 -0.02 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Unigold Inc. UGD.V | $0.08999 0.07 USD |
0
|
$24.68M 18.32M USD | $55K 40.81K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $24.68M 18.32M USD | 0 | -$0.01 -0.007 USD | |
| Endurance Gold Corporation EDG.V | $0.14 0.1 USD |
-12.5
|
$24.25M 17.99M USD | $113.98K 84.58K USD | $0.14 0.1 USD | $0.16 0.12 USD | $24.25M 17.99M USD | 0 | $0 0 USD | |
| Canterra Minerals Corporation CTM.V | $0.08 0.06 USD |
0
|
$23.98M 17.8M USD | $20.89K 15.5K USD | $0.08 0.06 USD | $0.08 0.06 USD | $23.98M 17.8M USD | 0 | -$0.01 -0.007 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||