Börse: TSXV Wirtschaftszweig: Rohstoffe Branche: Silber Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Kanada (18)
TSXV (18)
Rohstoffe (18)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (18)
Silber (18)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Santacruz Silver Mining Ltd. SCZ.V | $1.17 0.87 USD |
+7.34
|
$416.35M 308.96M USD | $744.93K 552.78K USD | $1.08 0.8 USD | $1.19 0.88 USD | $416.35M 308.96M USD | 7.79 | $0.15 0.11 USD | |
| Dolly Varden Silver Corporation DV.V | $4.72 3.5 USD |
+0.43
|
$410.95M 304.95M USD | $61.33K 45.51K USD | $4.62 3.43 USD | $4.8 3.56 USD | $410.95M 304.95M USD | 0 | -$0.28 -0.2 USD | |
| Hercules Metals Corp. BIG.V | $0.67 0.5 USD |
+4.69
|
$175.43M 130.18M USD | $943.23K 699.93K USD | $0.64 0.47 USD | $0.7099 0.53 USD | $175.43M 130.18M USD | 0 | -$0.07 -0.05 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.2999 0.22 USD |
+3.45
|
$141.67M 105.13M USD | $1.03M 761.06K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $141.67M 105.13M USD | 0 | -$0.03 -0.02 USD | |
| Silver One Resources Inc. SVE.V | $0.39 0.29 USD |
+4.05
|
$103.52M 76.82M USD | $345.95K 256.72K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $103.52M 76.82M USD | 0 | -$0.01 -0.007 USD | |
| Apollo Silver Corp. APGO.V | $0.4299 0.32 USD |
+8.97
|
$103.05M 76.47M USD | $689.64K 511.75K USD | $0.39 0.29 USD | $0.4299 0.32 USD | $103.05M 76.47M USD | 0 | -$0.03 -0.02 USD | |
| IMPACT Silver Corp. IPT.V | $0.3699 0.27 USD |
+9.7
|
$98.62M 73.18M USD | $786.59K 583.7K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $98.62M 73.18M USD | 0 | -$0.02 -0.01 USD | |
| Kootenay Silver Inc. KTN.V | $1.2 0.89 USD |
+5.26
|
$97.62M 72.44M USD | $205.95K 152.83K USD | $1.14 0.85 USD | $1.2 0.89 USD | $97.62M 72.44M USD | 0 | -$0.07 -0.05 USD | |
| Reyna Silver Corp. RSLV.V | $0.13 0.09 USD |
0
|
$33.02M 24.5M USD | $103.8K 77.03K USD | $0.13 0.09 USD | $0.13 0.1 USD | $33.02M 24.5M USD | 0 | -$0.05 -0.03 USD | |
| Arizona Gold & Silver Inc. AZS.V | $0.2999 0.22 USD |
0
|
$29.04M 21.55M USD | $16.5K 12.24K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $29.04M 21.55M USD | 0 | -$0.01 -0.007 USD | |
| Zacatecas Silver Corp. ZAC.V | $0.05999 0.04 USD |
+9.09
|
$8.76M 6.5M USD | $184K 136.54K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.76M 6.5M USD | 0 | -$0.03 -0.02 USD | |
| Klondike Silver Corp. KS.V | $0.02999 0.02 USD |
+10
|
$7.39M 5.49M USD | $194.67K 144.46K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.39M 5.49M USD | 0 | $0 0 USD | |
| Andean Precious Metals Corp. APM.V | $1.29 0.96 USD |
0
|
$192.68M 142.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.68M 142.98M USD | 0 | $0 0 USD | |
| Silver Predator Corp. SPD.V | $0.1 0.07 USD |
0
|
$3.54M 2.63M USD | $1.9K 1.41K USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.54M 2.63M USD | 0 | $0 0 USD | |
| First Idaho Resources Inc. FI-H.V | $0.05999 0.04 USD |
0
|
$1.67M 1.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67M 1.24M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}