Börse: TSXV Wirtschaftszweig: Rohstoffe Branche: Silber Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Kanada (18)
TSXV (18)
Rohstoffe (18)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (18)
Silber (18)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dolly Varden Silver Corporation DV.V | $3.88 2.88 USD |
+1.31
|
$310.07M 230.09M USD | $49.07K 36.41K USD | $3.83 2.84 USD | $3.89 2.89 USD | $310.07M 230.09M USD | 0 | -$0.28 -0.2 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.66 0.49 USD |
-1.49
|
$234.86M 174.28M USD | $885.73K 657.27K USD | $0.66 0.49 USD | $0.6899 0.51 USD | $234.86M 174.28M USD | 1.11 | $0.59 0.44 USD | |
| Hercules Metals Corp. BIG.V | $0.64 0.47 USD |
-1.54
|
$167.5M 124.29M USD | $11.85K 8.79K USD | $0.64 0.47 USD | $0.64 0.47 USD | $167.5M 124.29M USD | 0 | -$0.08 -0.05 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.22 0.16 USD |
+10
|
$103.89M 77.1M USD | $2.09M 1.55M USD | $0.2 0.15 USD | $0.23 0.17 USD | $103.89M 77.1M USD | 0 | -$0.05 -0.03 USD | |
| Apollo Silver Corp. APGO.V | $0.4 0.3 USD |
+2.56
|
$96.88M 71.89M USD | $482.93K 358.36K USD | $0.4 0.29 USD | $0.4099 0.3 USD | $96.88M 71.89M USD | 0 | -$0.03 -0.02 USD | |
| Silver One Resources Inc. SVE.V | $0.28 0.2 USD |
+1.85
|
$73.95M 54.87M USD | $500 371.03 USD | $0.28 0.2 USD | $0.28 0.2 USD | $73.95M 54.87M USD | 0 | -$0.01 -0.007 USD | |
| Kootenay Silver Inc. KTN.V | $0.9799 0.73 USD |
+1.03
|
$60.41M 44.82M USD | $700 519.44 USD | $0.9799 0.73 USD | $0.9799 0.73 USD | $60.41M 44.82M USD | 0 | -$0.08 -0.05 USD | |
| IMPACT Silver Corp. IPT.V | $0.19 0.14 USD |
+5.56
|
$47.01M 34.89M USD | $365.5K 271.22K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $47.01M 34.89M USD | 0 | -$0.04 -0.02 USD | |
| Arizona Gold & Silver Inc. AZS.V | $0.2999 0.22 USD |
-6.25
|
$28.1M 20.85M USD | $11K 8.16K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $28.1M 20.85M USD | 0 | -$0.01 -0.007 USD | |
| Reyna Silver Corp. RSLV.V | $0.07 0.05 USD |
0
|
$15.61M 11.58M USD | $18.32K 13.59K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.61M 11.58M USD | 0 | -$0.05 -0.03 USD | |
| Zacatecas Silver Corp. ZAC.V | $0.07 0.05 USD |
-7.14
|
$7.52M 5.58M USD | $50K 37.1K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.52M 5.58M USD | 0 | -$0.03 -0.02 USD | |
| Klondike Silver Corp. KS.V | $0.02 0.01 USD |
0
|
$5.38M 3.99M USD | $25K 18.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.38M 3.99M USD | 0 | $0 0 USD | |
| Andean Precious Metals Corp. APM.V | $1.29 0.96 USD |
0
|
$192.68M 142.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.68M 142.98M USD | 0 | $0 0 USD | |
| Silver Predator Corp. SPD.V | $0.07 0.05 USD |
0
|
$2.48M 1.84M USD | $3K 2.23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
| First Idaho Resources Inc. FI-H.V | $0.05999 0.04 USD |
0
|
$1.67M 1.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67M 1.24M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}