Börse: TSXV Wirtschaftszweig: Rohstoffe Branche: Silber Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Kanada (18)
TSXV (18)
Rohstoffe (18)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (18)
Silber (18)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dolly Varden Silver Corporation DV.V | $3.48 2.58 USD |
+0.87
|
$276.73M 205.35M USD | $18.56K 13.77K USD | $3.42 2.54 USD | $3.52 2.61 USD | $276.73M 205.35M USD | 0 | -$0.28 -0.2 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.4199 0.31 USD |
+9.09
|
$147.68M 109.59M USD | $299.4K 222.17K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $147.68M 109.59M USD | 0.68 | $0.61 0.45 USD | |
| Hercules Metals Corp. BIG.V | $0.55 0.41 USD |
+3.77
|
$139.37M 103.42M USD | $209.6K 155.54K USD | $0.53 0.39 USD | $0.56 0.42 USD | $139.37M 103.42M USD | 0 | -$0.07 -0.05 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.16 0.12 USD |
+6.9
|
$73.19M 54.31M USD | $79.26K 58.82K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $73.19M 54.31M USD | 0 | -$0.1 -0.07 USD | |
| Apollo Silver Corp. APGO.V | $0.2899 0.22 USD |
+7.41
|
$70.24M 52.12M USD | $40.35K 29.95K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $70.24M 52.12M USD | 0 | -$0.02 -0.01 USD | |
| Silver One Resources Inc. SVE.V | $0.22 0.16 USD |
+2.33
|
$59.16M 43.9M USD | $15.23K 11.3K USD | $0.22 0.16 USD | $0.22 0.16 USD | $59.16M 43.9M USD | 0 | -$0.01 -0.007 USD | |
| Kootenay Silver Inc. KTN.V | $0.9 0.67 USD |
+2.27
|
$55.48M 41.17M USD | $2K 1.48K USD | $0.9 0.67 USD | $0.9 0.67 USD | $55.48M 41.17M USD | 0 | -$0.08 -0.05 USD | |
| IMPACT Silver Corp. IPT.V | $0.1799 0.13 USD |
+2.94
|
$43.3M 32.13M USD | $58.5K 43.41K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $43.3M 32.13M USD | 0 | -$0.06 -0.04 USD | |
| Arizona Gold & Silver Inc. AZS.V | $0.34 0.25 USD |
+3.17
|
$31.38M 23.28M USD | $1K 742.06 USD | $0.34 0.25 USD | $0.34 0.25 USD | $31.38M 23.28M USD | 0 | -$0.01 -0.007 USD | |
| Reyna Silver Corp. RSLV.V | $0.07 0.05 USD |
+8.33
|
$14.49M 10.75M USD | $19K 14.1K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.49M 10.75M USD | 0 | -$0.09 -0.06 USD | |
| Zacatecas Silver Corp. ZAC.V | $0.05999 0.04 USD |
0
|
$6.94M 5.15M USD | $64K 47.49K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $6.94M 5.15M USD | 0.85 | $0.07 0.05 USD | |
| Klondike Silver Corp. KS.V | $0.02 0.01 USD |
0
|
$5.38M 3.99M USD | $264K 195.9K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.38M 3.99M USD | 0 | $0 0 USD | |
| Silver Predator Corp. SPD.V | $0.05999 0.04 USD |
0
|
$2.12M 1.58M USD | $25 18.55 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.12M 1.58M USD | 0 | $0 0 USD | |
| Andean Precious Metals Corp. APM.V | $1.29 0.96 USD |
0
|
$192.68M 142.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.68M 142.98M USD | 0 | $0 0 USD | |
| First Idaho Resources Inc. FI-H.V | $0.05999 0.04 USD |
0
|
$1.67M 1.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67M 1.24M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}