$3.53T
إجمالي القيمة السوقية
$141.01B
إجمالي حجم التداول
BTC 61.06%   •   ETH 9.32%
السيطرة

صفحة النتائج 37 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (6021)
OTC Markets OTCPK (6021)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vitasoy  VTSYF $1.2 —
0
$1.32B — $200 — $0.66 — $0.66 — $1.32B — 120.00 $0.01 —
Aegean Airlines  AGZNF $14.75 —
0
$1.32B — $1K — $14.61 — $14.61 — $1.32B — 8.93 $1.65 —
4imprint  FRRFF $42 —
0
$1.32B — $100 — $65.47 — $65.47 — $1.32B — 10.12 $4.15 —
Thanachart Capital Public Company  THNVF $1.08 —
0
$1.31B — $1.9K — $1.08 — $1.08 — $1.31B — 7.20 $0.15 —
Pacific Basin Shipping  PCFBF $0.2099 —
0
$1.3B — $11.9K — $0.2099 — $0.2099 — $1.3B — 10.50 $0.02 —
Mainstreet Equity  MEQYF $139.76 —
0
$1.3B — $100 — $139.78 — $139.78 — $1.3B — 7.26 $19.23 —
Kuros Biosciences AG  CSBTF $32.61 —
+8.7
$1.3B — $500 — $32.61 — $32.61 — $1.3B — 0 -$0.12 —
Air New Zealand  ANZFF $0.39 —
+6.5
$1.3B — $10K — $0.39 — $0.39 — $1.3B — 19.50 $0.02 —
Osisko Mining  OBNNF $3.51 —
0
$1.29B — $0 — $0 — $0 — $1.29B — 0 $0 —
Huabao  HUABF $0.3699 —
0
$1.29B — $10K — $0.26 — $0.26 — $1.29B — 0 -$0.02 —
Evergrande Property Services  EVGPF $0.1199 —
0
$1.28B — $5.25K — $0.07 — $0.07 — $1.28B — 11.86 $0.01 —
Great Eagle  GEAHF $1.69 —
0
$1.28B — $2K — $1.8 — $1.8 — $1.28B — 0 -$0.3 —
CompuGroup Medical SE & Co. KGaA  CMPVF $23.85 —
0
$1.28B — $322 — $23.75 — $23.75 — $1.28B — 41.12 $0.58 —
Siltronic AG  SSLLF $40.55 —
0
$1.27B — $1K — $46.7 — $46.7 — $1.27B — 27.03 $1.5 —
Compagnie Financière Tradition SA  CFNCF $146.65 —
0
$1.27B — $200 — $146.65 — $146.65 — $1.27B — 10.74 $13.65 —
iShares S&P/TSX Capped Financials Index ETF  ITSXF $42.98 —
-0.64
$1.26B — $3.47K — $42.98 — $42.98 — $1.26B — 42.55 $1.01 —
Sappi  SPPJY $2.1 —
+1.94
$1.26B — $12.38K — $1.94 — $2.1 — $1.26B — 6.77 $0.31 —
Sienna Senior Living  LWSCF $13.68 —
0
$1.26B — $100 — $13.66 — $13.66 — $1.26B — 45.60 $0.3 —
Matsui Securities  MAUSY $9.79 —
0
$1.26B — $2 — $10.15 — $10.6 — $1.26B — 17.48 $0.56 —
Tokyu REIT  TKURF $1,176.97 —
0
$1.26B — $3 — $1,180 — $1,180 — $1.26B — 17.63 $66.73 —
Befesa  BFSAF $25.35 —
0
$1.26B — $252 — $27.75 — $27.75 — $1.26B — 17.48 $1.45 —
naturenergie holding AG  ENGDF $36.06 —
0
$1.26B — $1K — $44.3 — $44.3 — $1.26B — 6.09 $5.92 —
Corporate Travel Management  CTMLF $8.57 —
0
$1.25B — $10 — $10.74 — $10.74 — $1.25B — 30.60 $0.28 —
Salzgitter AG  SZGPY $2.18 —
0
$1.25B — $4 — $2.23 — $2.23 — $1.25B — 0 -$0.84 —
Kissei Pharmaceutical  KSPHF $27.13 —
0
$1.25B — $10 — $22.88 — $22.88 — $1.25B — 14.35 $1.89 —
Lee & Man Paper Manufacturing  LMPMF $0.28 —
0
$1.24B — $12.6K — $0.28 — $0.28 — $1.24B — 7.00 $0.04 —
Lee & Man Paper Manufacturing  LMPMY $2.36 —
0
$1.24B — $600 — $2.58 — $2.58 — $1.24B — 6.05 $0.39 —
Lectra SA  LCTSF $32.5 —
0
$1.23B — $700 — $32.5 — $32.5 — $1.23B — 29.01 $1.12 —
Crayon Group Holding ASA  CRAYF $10.75 —
0
$1.23B — $100 — $13.85 — $13.85 — $1.23B — 38.38 $0.28 —
Monex  MNXBF $4.9 —
0
$1.23B — $100 — $5.7 — $5.7 — $1.23B — 0 -$0.16 —
DNO ASA  DTNOF $1.26 —
0
$1.23B — $1K — $1.12 — $1.12 — $1.23B — 0 -$0.05 —
Elementis  ELMTY $7.2 —
0
$1.23B — $100 — $7.2 — $7.2 — $1.23B — 0 -$0.32 —
Adtran Networks SE  ADVOF $20.85 —
0
$1.22B — $900 — $21.4 — $21.4 — $1.22B — 0 -$0.51 —
Kainos  KNNNF $10.02 —
+0.19
$1.22B — $100 — $10 — $10 — $1.22B — 26.36 $0.38 —
The Hyakugo Bank  HYKUF $3.95 —
0
$1.22B — $1.1K — $4.17 — $4.2 — $1.22B — 7.90 $0.5 —
Kyushu Financial  KYUNF $2.8 —
0
$1.21B — $450 — $2.8 — $2.8 — $1.21B — 9.03 $0.31 —
Vesuvius  CKSNF $4.83 —
0
$1.21B — $5.65K — $5.48 — $5.48 — $1.21B — 10.73 $0.45 —
CompuGroup Medical SE & Co. KGaA  CMPUY $23 —
-7.26
$1.21B — $250 — $23 — $23 — $1.21B — 38.98 $0.59 —
Sinofert  SNFRF $0.1499 —
0
$1.2B — $2K — $0.1 — $0.1 — $1.2B — 7.70 $0.02 —
Lenzing Aktiengesellschaft  LNZNF $31.17 —
0
$1.2B — $1 — $25.79 — $25.79 — $1.2B — 0 -$3.55 —
Life Healthcare  LTGHF $0.8199 —
0
$1.2B — $12K — $0.54 — $0.54 — $1.2B — 11.69 $0.07 —
PT. Mitra Adiperkasa Tbk  PMDKF $0.07 —
0
$1.2B — $10 — $0.11 — $0.11 — $1.2B — 7.00 $0.01 —
United Corporations  UCPLF $97.95 —
+17.31
$1.2B — $100 — $97.95 — $97.95 — $1.2B — 0 -$1.5 —
Adriatic Metals  ADTLF $3.4 —
0
$1.2B — $4.05K — $3.4 — $3.4 — $1.2B — 0 -$0.25 —
DEUTZ Aktiengesellschaft  DEUZF $8.38 —
0
$1.2B — $120 — $5.85 — $5.85 — $1.2B — 59.85 $0.14 —
Dynavox Group AB (publ)  TDVXF $11.41 —
-2.16
$1.2B — $100 — $10.5 — $10.5 — $1.2B — 71.33 $0.16 —
Neinor Homes  NNRHF $16.01 —
0
$1.19B — $113 — $12.33 — $12.33 — $1.19B — 16.85 $0.95 —
361 Degrees  TSIOF $0.54 —
0
$1.19B — $400 — $0.55 — $0.55 — $1.19B — 6.75 $0.08 —
Biotage AB (publ)  BITGF $14.87 —
0
$1.19B — $1K — $14.87 — $14.87 — $1.19B — 45.06 $0.33 —
Air New Zealand Limited  ANZLY $1.6 —
0
$1.19B — $36 — $1.8 — $1.8 — $1.19B — 14.54 $0.11 —
Pacific Basin Shipping Limited  PCFBY $4.65 —
-1.9
$1.18B — $500 — $4.65 — $4.65 — $1.18B — 9.48 $0.49 —
Retailors  RTALF $24.32 —
0
$1.18B — $59K — $28.61 — $28.61 — $1.18B — 0 -$0.23 —
Astronics Corporation  ATROB $33.5 —
+0.6
$1.18B — $3.3K — $33.5 — $33.5 — $1.18B — 0 -$0.11 —
Anritsu  AITUF $7.8 —
0
$1.18B — $100 — $11.19 — $11.19 — $1.18B — 22.94 $0.34 —
DNO ASA  DTNOY $11.25 —
0
$1.17B — $100 — $11.25 — $11.25 — $1.17B — 0 -$0.5 —
Cosmo Pharmaceuticals  CMOPF $64.37 —
0
$1.17B — $200 — $55 — $55 — $1.17B — 6.95 $9.26 —
Tetragon Financial Group Limited  TGONF $13.95 —
0
$1.17B — $525 — $13.95 — $13.95 — $1.17B — 7.26 $1.92 —
China Everbright  CEVIF $0.6099 —
0
$1.17B — $1.52K — $0.6099 — $0.6099 — $1.17B — 0 -$0.14 —
CTT - Correios De Portugal  CTTOF $8.78 —
0
$1.17B — $1K — $8.78 — $8.78 — $1.17B — 23.72 $0.37 —
China Everbright Limited  CEVIY $5.4 —
0
$1.16B — $200 — $5.4 — $5.4 — $1.16B — 0 -$1.44 —
TTW Public Company Limited  TTAPF $0.2899 —
0
$1.16B — $700 — $0.2899 — $0.2899 — $1.16B — 14.49 $0.02 —
Genertec Universal Medical Group Company  UMTAF $0.5999 —
0
$1.16B — $0 — $0 — $0 — $1.16B — 0 $0 —
China BlueChemical  CBLUF $0.26 —
0
$1.15B — $100 — $0.28 — $0.28 — $1.15B — 8.66 $0.03 —
PT Gudang Garam Tbk  GDNGY $2.4 —
0
$1.15B — $100 — $2.15 — $2.15 — $1.15B — 40.00 $0.06 —
The Hongkong and Shanghai Hotels  HKSHY $12.01 —
0
$1.15B — $500 — $12.01 — $14.3 — $1.15B — 0 -$1.45 —
PT Semen Indonesia (Persero) Tbk  PSGTF $0.1499 —
0
$1.15B — $5K — $0.26 — $0.26 — $1.15B — 0 $0 —
Future  FRNWF $11 —
0
$1.15B — $1.25K — $9.65 — $9.65 — $1.15B — 10.67 $1.03 —
The Hongkong and Shanghai Hotels  HKSHF $0.65 —
0
$1.15B — $1K — $0.8 — $0.8 — $1.15B — 0 -$0.07 —
PageGroup  MPGPF $3.66 —
0
$1.15B — $1 — $4.17 — $4.17 — $1.15B — 30.50 $0.12 —
Barloworld  BRRAY $5.88 —
0
$1.15B — $100 — $5.88 — $5.88 — $1.15B — 11.52 $0.51 —
PT Gudang Garam Tbk  GGNPF $0.5799 —
0
$1.15B — $1K — $0.6099 — $0.6099 — $1.15B — 29.00 $0.02 —
Cellcom Israel  CELJF $6.7 —
0
$1.14B — $100 — $7 — $7 — $1.14B — 17.17 $0.39 —
Groovy Company  SANP $0.05999 —
0
$1.14B — $0 — $0 — $0 — $1.14B — 0 $0 —
RHÖN-KLINIKUM Aktiengesellschaft  RHKJF $15.3 —
0
$1.14B — $893 — $11.15 — $11.15 — $1.14B — 21.54 $0.71 —
Catapult  CAZGF $4.15 —
0
$1.14B — $6.96K — $3.5 — $3.5 — $1.14B — 0 -$0.03 —
Melco International Development  MDEVF $0.55 —
0
$1.14B — $1.52K — $0.4 — $0.4 — $1.14B — 0 -$0.05 —
PT Semen Indonesia (Persero) Tbk  PSGTY $2.9 —
0
$1.13B — $500 — $3.35 — $3.35 — $1.13B — 58.00 $0.05 —
Magellan Financial  MGLLF $6.42 —
0
$1.13B — $51 — $6.42 — $6.42 — $1.13B — 8.79 $0.73 —
The SPAR  SGPPF $5.88 —
0
$1.13B — $2 — $5.88 — $5.88 — $1.13B — 11.75 $0.5 —
Genomma Lab Internacional, S.A.B. de C.V  GNMLF $1.14 —
0
$1.13B — $2.5K — $1.14 — $1.14 — $1.13B — 10.36 $0.11 —
Kanadevia  HIZOF $6.72 —
0
$1.13B — $100 — $6.56 — $6.56 — $1.13B — 7.38 $0.91 —
Neuren Pharmaceuticals  NURPF $8.86 —
0
$1.13B — $304 — $8 — $8.17 — $1.13B — 12.47 $0.71 —
Sinofert Holdings Limited  SNFRY $7.73 —
0
$1.13B — $110 — $5.69 — $5.69 — $1.13B — 7.43 $1.04 —
Bird Construction  BIRDF $20.22 —
+0.95
$1.12B — $1.58K — $20.03 — $20.29 — $1.12B — 15.20 $1.33 —
Elementis plc  EMNSF $1.9 —
0
$1.12B — $100 — $1.92 — $1.92 — $1.12B — 0 -$0.08 —
Azure Minerals  AZRMF $2 —
0
$1.12B — $0 — $0 — $0 — $1.12B — 0 $0 —
Monadelphous  MOPHY $9.45 —
0
$1.12B — $1 — $8.72 — $8.72 — $1.12B — 19.28 $0.49 —
Ichigo  ICHIF $2.62 —
0
$1.12B — $2 — $3.07 — $3.07 — $1.12B — 10.91 $0.24 —
Permanent TSB Group Holdings plc  ILPMY $2.03 —
0
$1.12B — $100 — $2.03 — $2.03 — $1.12B — 8.11 $0.25 —
Permanent TSB  ILPMF $1.9 —
0
$1.12B — $46.25K — $1.9 — $1.9 — $1.12B — 7.59 $0.25 —
eDreams ODIGEO  EDDRF $9.51 —
+8.01
$1.11B — $150 — $9.36 — $9.36 — $1.11B — 23.18 $0.41 —
Third Point Investors  TPNTF $24.1 —
+2.12
$1.11B — $3.7K — $23.6 — $23.6 — $1.11B — 3.93 $6.12 —
Pick n Pay Stores  PKPYY $6.84 —
0
$1.11B — $100 — $6.99 — $6.99 — $1.11B — 0 -$1.65 —
Lonking  LKHLY $12.95 —
0
$1.11B — $300 — $12.95 — $13.02 — $1.11B — 7.75 $1.67 —
Cancom SE  CCCMF $35.05 —
0
$1.1B — $100 — $35.05 — $35.05 — $1.1B — 28.03 $1.25 —
Badger Infrastructure  BADFF $32.71 —
0
$1.1B — $100 — $33 — $33 — $1.1B — 22.71 $1.44 —
Jamieson Wellness  JWLLF $25.72 —
0
$1.1B — $100 — $24.69 — $24.69 — $1.1B — 28.89 $0.89 —
Workspace  WKPPF $5.74 —
0
$1.1B — $200 — $6.18 — $6.18 — $1.1B — 0 -$0.24 —
Precinct Properties NZ Ltd & Precinct Properties Investments  AOTUF $0.66 —
0
$1.1B — $100 — $0.66 — $0.66 — $1.1B — 0 -$0.01 —
Schweiter Technologies AG  SCWTF $768.66 —
0
$1.1B — $48 — $585 — $585 — $1.1B — 33.66 $22.83 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا