$3.41T
إجمالي القيمة السوقية
$169.34B
إجمالي حجم التداول
BTC 61.60%     ETH 9.07%
السيطرة

صفحة النتائج 37 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (5971)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bodycote  BYPLF $6.84
0
$1.34B $500 $8.09 $8.09 $1.34B 45.59 $0.15
Playtech  PYTCF $4.35
0
$1.34B $4.6K $4.3 $4.76 $1.34B 20.71 $0.21
Nissui  NISUY $42.8
0
$1.33B $2 $61.54 $61.54 $1.33B 10.62 $4.03
DRDGOLD  DRDGF $1.54
0
$1.33B $1.1K $1.14 $1.14 $1.33B 14.00 $0.11
Domino's Pizza Enterprises Limited  DPZUF $14
-0.71
$1.32B $100 $15.4 $15.4 $1.32B 155.55 $0.09
Aegean Airlines  AGZNF $14.75
0
$1.32B $1K $14.61 $14.61 $1.32B 8.93 $1.65
Domino's Pizza Enterprises  DMZPY $6.97
0
$1.32B $100 $7.33 $7.33 $1.32B 139.30 $0.05
Thanachart Capital Public Company  THNVF $1.08
0
$1.31B $1.9K $1.08 $1.08 $1.31B 7.20 $0.15
Huabao  HUABF $0.3699
0
$1.31B $10K $0.26 $0.26 $1.31B 0 -$0.02
4imprint  FRRFF $42
0
$1.31B $100 $65.47 $65.47 $1.31B 10.12 $4.15
Mainstreet Equity  MEQYF $138.97
0
$1.3B $1 $140 $140 $1.3B 7.21 $19.26
DNO ASA  DTNOF $1.26
0
$1.3B $1K $1.12 $1.12 $1.3B 0 -$0.05
Great Eagle  GEAHF $1.69
0
$1.29B $2K $1.8 $1.8 $1.29B 0 -$0.3
DNO ASA  DTNOY $11.25
0
$1.29B $100 $11.25 $11.25 $1.29B 0 -$0.5
Osisko Mining  OBNNF $3.51
0
$1.29B $0 $0 $0 $1.29B 0 $0
Tokyu REIT  TKURF $1,176.97
0
$1.29B $3 $1,180 $1,180 $1.29B 17.63 $66.73
Befesa  BFSAF $25.35
0
$1.28B $252 $27.75 $27.75 $1.28B 17.48 $1.45
Crayon Group Holding ASA  CRAYF $14.36
+33.62
$1.28B $100 $13.85 $13.85 $1.28B 51.28 $0.28
Evergrande Property Services  EVGPF $0.1199
0
$1.28B $5.25K $0.07 $0.07 $1.28B 11.86 $0.01
Tetragon Financial Group Limited  TGONF $15.24
+6.57
$1.28B $650 $15.24 $15.24 $1.28B 7.93 $1.92
CompuGroup Medical SE & Co. KGaA  CMPVF $23.85
0
$1.28B $322 $23.75 $23.75 $1.28B 41.12 $0.58
Kuros Biosciences AG  CSBTF $33.22
0
$1.28B $500 $32.61 $32.61 $1.28B 0 -$0.12
Vitasoy  VTSYF $1.2
0
$1.28B $200 $0.66 $0.66 $1.28B 120.00 $0.01
Sienna Senior Living  LWSCF $13.78
+1.62
$1.27B $3.1K $13.68 $13.78 $1.27B 45.93 $0.3
Astronics Corporation  ATROB $36
+9.66
$1.27B $700 $34 $36 $1.27B 0 -$0.11
Compagnie Financière Tradition SA  CFNCF $146.65
0
$1.27B $200 $146.65 $146.65 $1.27B 10.74 $13.65
iShares S&P/TSX Capped Financials Index ETF  ITSXF $42.98
-0.64
$1.26B $3.47K $42.98 $42.98 $1.26B 42.55 $1.01
Matsui Securities  MAUSY $9.79
0
$1.26B $2 $10.15 $10.6 $1.26B 17.48 $0.56
Sinofert  SNFRF $0.1499
0
$1.26B $2K $0.1 $0.1 $1.26B 7.70 $0.02
naturenergie holding AG  ENGDF $36.06
0
$1.26B $1K $44.3 $44.3 $1.26B 6.09 $5.92
Corporate Travel Management  CTMLF $8.57
0
$1.25B $10 $10.74 $10.74 $1.25B 30.60 $0.28
Kainos  KNNNF $10.02
0
$1.25B $100 $10 $10 $1.25B 26.36 $0.38
Lee & Man Paper Manufacturing  LMPMY $2.51
0
$1.25B $160 $2.51 $2.51 $1.25B 6.43 $0.39
Lee & Man Paper Manufacturing  LMPMF $0.28
0
$1.25B $12.6K $0.28 $0.28 $1.25B 7.00 $0.04
Monex  MNXBF $4.9
0
$1.24B $100 $5.7 $5.7 $1.24B 0 -$0.16
Lectra SA  LCTSF $32.5
0
$1.23B $700 $32.5 $32.5 $1.23B 29.01 $1.12
Salzgitter AG  SZGPY $2.18
0
$1.23B $4 $2.23 $2.23 $1.23B 0 -$0.85
China Everbright  CEVIF $0.6099
0
$1.23B $1.52K $0.6099 $0.6099 $1.23B 0 -$0.14
Elementis  ELMTY $7.2
0
$1.23B $100 $7.2 $7.2 $1.23B 0 -$0.32
Vesuvius  CKSNF $4.83
0
$1.22B $5.65K $5.48 $5.48 $1.22B 10.73 $0.45
Adtran Networks SE  ADVOF $20.85
0
$1.22B $900 $21.4 $21.4 $1.22B 0 -$0.51
China Everbright Limited  CEVIY $5.4
0
$1.22B $200 $5.4 $5.4 $1.22B 0 -$1.44
Adriatic Metals  ADTLF $3.52
+11.04
$1.22B $1.25K $3.45 $3.52 $1.22B 0 -$0.25
361 Degrees  TSIOF $0.54
0
$1.21B $400 $0.55 $0.55 $1.21B 6.75 $0.08
Kyushu Financial  KYUNF $2.8
0
$1.21B $450 $2.8 $2.8 $1.21B 9.03 $0.31
Dynavox Group AB (publ)  TDVXF $11.55
+2.21
$1.21B $100 $10.5 $10.5 $1.21B 77.00 $0.15
Lenzing Aktiengesellschaft  LNZNF $31.17
0
$1.21B $1 $25.79 $25.79 $1.21B 0 -$3.56
Kissei Pharmaceutical  KSPHF $27.13
0
$1.21B $10 $22.88 $22.88 $1.21B 14.35 $1.89
CompuGroup Medical SE & Co. KGaA  CMPUY $23
-7.26
$1.21B $250 $23 $23 $1.21B 38.98 $0.59
Life Healthcare  LTGHF $0.8199
0
$1.2B $12K $0.54 $0.54 $1.2B 11.69 $0.07
United Corporations  UCPLF $97.95
0
$1.2B $100 $97.95 $97.95 $1.2B 0 -$1.5
Neinor Homes  NNRHF $16.01
0
$1.2B $113 $12.33 $12.33 $1.2B 16.85 $0.95
Biotage AB (publ)  BITGF $14.87
0
$1.2B $1K $14.87 $14.87 $1.2B 45.06 $0.33
PT Semen Indonesia (Persero) Tbk  PSGTF $0.1499
0
$1.19B $5K $0.26 $0.26 $1.19B 0 $0
Air New Zealand Limited  ANZLY $1.61
-14.81
$1.19B $36 $1.8 $1.8 $1.19B 14.63 $0.11
Air New Zealand  ANZFF $0.3499
0
$1.19B $10K $0.39 $0.39 $1.19B 17.53 $0.02
The Hyakugo Bank  HYKUF $3.95
0
$1.19B $1.1K $4.17 $4.2 $1.19B 7.90 $0.5
Retailors  RTALF $24.32
0
$1.18B $59K $28.61 $28.61 $1.18B 0 -$0.23
PageGroup  MPGPF $3.66
0
$1.18B $1 $4.17 $4.17 $1.18B 30.50 $0.12
Anritsu  AITUF $7.8
0
$1.18B $100 $11.19 $11.19 $1.18B 22.94 $0.34
Cellcom Israel  CELJF $6.7
0
$1.18B $100 $7 $7 $1.18B 17.17 $0.39
Melco International Development  MDEVF $0.55
0
$1.18B $1.52K $0.4 $0.4 $1.18B 0 -$0.05
Ascletis Pharma  ASCLF $0.93
0
$1.18B $200 $0.93 $0.93 $1.18B 0 -$0.04
PT Semen Indonesia (Persero) Tbk  PSGTY $2.9
0
$1.18B $500 $3.35 $3.35 $1.18B 58.00 $0.05
Cosmo Pharmaceuticals  CMOPF $64.37
0
$1.17B $200 $55 $55 $1.17B 6.93 $9.28
PT. Mitra Adiperkasa Tbk  PMDKF $0.07
0
$1.17B $10 $0.11 $0.11 $1.17B 7.00 $0.01
Permanent TSB Group Holdings plc  ILPMY $2.06
+1.48
$1.17B $1 $2.06 $2.06 $1.17B 8.24 $0.25
CTT - Correios De Portugal  CTTOF $8.78
0
$1.17B $1K $8.78 $8.78 $1.17B 23.72 $0.37
DEUTZ Aktiengesellschaft  DEUZF $8.38
0
$1.16B $120 $5.85 $5.85 $1.16B 59.85 $0.14
Zimplats  ZMPLF $7.79
0
$1.16B $1.25K $8.29 $8.29 $1.16B 38.95 $0.2
TTW Public Company Limited  TTAPF $0.2899
0
$1.16B $700 $0.2899 $0.2899 $1.16B 14.49 $0.02
Genertec Universal Medical Group Company  UMTAF $0.5999
0
$1.16B $0 $0 $0 $1.16B 0 $0
Permanent TSB  ILPMF $1.9
0
$1.16B $46.25K $1.9 $1.9 $1.16B 7.59 $0.25
China BlueChemical  CBLUF $0.26
0
$1.15B $100 $0.28 $0.28 $1.15B 8.66 $0.03
PT Gudang Garam Tbk  GDNGY $2.4
0
$1.15B $100 $2.15 $2.15 $1.15B 40.00 $0.06
Grupo Televisa, S.A.B  GRPFF $0.4299
+6.75
$1.15B $2.5K $0.4 $0.4 $1.15B 0 -$20.07
Future  FRNWF $11
0
$1.15B $1.25K $9.65 $9.65 $1.15B 10.67 $1.03
The Hongkong and Shanghai Hotels  HKSHY $12.01
0
$1.15B $500 $12.01 $14.3 $1.15B 0 -$1.45
Sappi  SPPJY $1.85
+0.54
$1.15B $600 $1.8 $1.85 $1.15B 5.96 $0.31
Neuren Pharmaceuticals  NURPF $8.86
0
$1.14B $304 $8 $8.17 $1.14B 12.47 $0.71
Groovy Company  SANP $0.05999
0
$1.14B $0 $0 $0 $1.14B 0 $0
The Hongkong and Shanghai Hotels  HKSHF $0.65
0
$1.14B $1K $0.8 $0.8 $1.14B 0 -$0.07
RHÖN-KLINIKUM Aktiengesellschaft  RHKJF $15.3
0
$1.14B $893 $11.15 $11.15 $1.14B 21.54 $0.71
Barloworld  BRRAY $5.88
0
$1.14B $100 $5.88 $5.88 $1.14B 11.52 $0.51
Magellan Financial  MGLLF $6.42
0
$1.13B $51 $6.42 $6.42 $1.13B 8.79 $0.73
The SPAR  SGPPF $5.88
0
$1.13B $2 $5.88 $5.88 $1.13B 11.75 $0.5
Bird Construction  BIRDF $20.41
+0.79
$1.13B $15 $20.69 $20.69 $1.13B 15.34 $1.33
Kanadevia  HIZOF $6.72
0
$1.13B $100 $6.56 $6.56 $1.13B 7.38 $0.91
TTW Public Company Limited  TTAPY $14.14
0
$1.13B $164 $14.14 $14.14 $1.13B 12.51 $1.13
Sinofert Holdings Limited  SNFRY $7.73
0
$1.13B $110 $5.69 $5.69 $1.13B 7.43 $1.04
Monadelphous  MOPHY $9.45
0
$1.13B $1 $8.72 $8.72 $1.13B 19.28 $0.49
Badger Infrastructure  BADFF $33.3
0
$1.12B $100 $33 $33 $1.12B 23.12 $1.44
PT Gudang Garam Tbk  GGNPF $0.5799
0
$1.12B $1K $0.6099 $0.6099 $1.12B 29.00 $0.02
Azure Minerals  AZRMF $2
0
$1.12B $0 $0 $0 $1.12B 0 $0
Elementis plc  EMNSF $1.9
0
$1.12B $100 $1.92 $1.92 $1.12B 0 -$0.08
Jamieson Wellness  JWLLF $25.72
0
$1.12B $100 $24.69 $24.69 $1.12B 28.89 $0.89
Ichigo  ICHIF $2.62
0
$1.12B $2 $3.07 $3.07 $1.12B 10.91 $0.24
Genomma Lab Internacional, S.A.B. de C.V  GNMLF $1.14
0
$1.12B $2.5K $1.14 $1.14 $1.12B 9.50 $0.12
Cargojet  CGJTF $71.9
-0.03
$1.12B $100 $72 $72 $1.12B 12.74 $5.64
Tabcorp  TABCF $0.45
0
$1.11B $168 $0.4099 $0.4099 $1.11B 0 -$0.2
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا