$3.42T
إجمالي القيمة السوقية
$167.87B
إجمالي حجم التداول
BTC 61.57%   •   ETH 9.09%
السيطرة

صفحة النتائج 37 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (5971)
OTC Markets OTCPK (5971)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bodycote  BYPLF $6.84 —
0
$1.34B — $500 — $8.09 — $8.09 — $1.34B — 45.59 $0.15 —
Playtech  PYTCF $4.35 —
0
$1.34B — $4.6K — $4.3 — $4.76 — $1.34B — 20.71 $0.21 —
Nissui  NISUY $42.8 —
0
$1.33B — $2 — $61.54 — $61.54 — $1.33B — 10.62 $4.03 —
DRDGOLD  DRDGF $1.54 —
0
$1.33B — $1.1K — $1.14 — $1.14 — $1.33B — 14.00 $0.11 —
Domino's Pizza Enterprises Limited  DPZUF $14 —
-0.71
$1.32B — $100 — $15.4 — $15.4 — $1.32B — 155.55 $0.09 —
Aegean Airlines  AGZNF $14.75 —
0
$1.32B — $1K — $14.61 — $14.61 — $1.32B — 8.93 $1.65 —
Domino's Pizza Enterprises  DMZPY $6.97 —
0
$1.32B — $100 — $7.33 — $7.33 — $1.32B — 139.30 $0.05 —
Thanachart Capital Public Company  THNVF $1.08 —
0
$1.31B — $1.9K — $1.08 — $1.08 — $1.31B — 7.20 $0.15 —
Huabao  HUABF $0.3699 —
0
$1.31B — $10K — $0.26 — $0.26 — $1.31B — 0 -$0.02 —
4imprint  FRRFF $42 —
0
$1.31B — $100 — $65.47 — $65.47 — $1.31B — 10.12 $4.15 —
Mainstreet Equity  MEQYF $138.97 —
0
$1.3B — $1 — $140 — $140 — $1.3B — 7.21 $19.26 —
DNO ASA  DTNOF $1.26 —
0
$1.3B — $1K — $1.12 — $1.12 — $1.3B — 0 -$0.05 —
Great Eagle  GEAHF $1.69 —
0
$1.29B — $2K — $1.8 — $1.8 — $1.29B — 0 -$0.3 —
DNO ASA  DTNOY $11.25 —
0
$1.29B — $100 — $11.25 — $11.25 — $1.29B — 0 -$0.5 —
Osisko Mining  OBNNF $3.51 —
0
$1.29B — $0 — $0 — $0 — $1.29B — 0 $0 —
Tokyu REIT  TKURF $1,176.97 —
0
$1.29B — $3 — $1,180 — $1,180 — $1.29B — 17.63 $66.73 —
Befesa  BFSAF $25.35 —
0
$1.28B — $252 — $27.75 — $27.75 — $1.28B — 17.48 $1.45 —
Crayon Group Holding ASA  CRAYF $14.36 —
+33.62
$1.28B — $100 — $13.85 — $13.85 — $1.28B — 51.28 $0.28 —
Evergrande Property Services  EVGPF $0.1199 —
0
$1.28B — $5.25K — $0.07 — $0.07 — $1.28B — 11.86 $0.01 —
Tetragon Financial Group Limited  TGONF $15.24 —
+6.57
$1.28B — $650 — $15.24 — $15.24 — $1.28B — 7.93 $1.92 —
CompuGroup Medical SE & Co. KGaA  CMPVF $23.85 —
0
$1.28B — $322 — $23.75 — $23.75 — $1.28B — 41.12 $0.58 —
Kuros Biosciences AG  CSBTF $33.22 —
0
$1.28B — $500 — $32.61 — $32.61 — $1.28B — 0 -$0.12 —
Vitasoy  VTSYF $1.2 —
0
$1.28B — $200 — $0.66 — $0.66 — $1.28B — 120.00 $0.01 —
Sienna Senior Living  LWSCF $13.78 —
+1.62
$1.27B — $3.1K — $13.68 — $13.78 — $1.27B — 45.93 $0.3 —
Astronics Corporation  ATROB $36 —
+9.66
$1.27B — $700 — $34 — $36 — $1.27B — 0 -$0.11 —
Compagnie Financière Tradition SA  CFNCF $146.65 —
0
$1.27B — $200 — $146.65 — $146.65 — $1.27B — 10.74 $13.65 —
iShares S&P/TSX Capped Financials Index ETF  ITSXF $42.98 —
-0.64
$1.26B — $3.47K — $42.98 — $42.98 — $1.26B — 42.55 $1.01 —
Matsui Securities  MAUSY $9.79 —
0
$1.26B — $2 — $10.15 — $10.6 — $1.26B — 17.48 $0.56 —
Sinofert  SNFRF $0.1499 —
0
$1.26B — $2K — $0.1 — $0.1 — $1.26B — 7.70 $0.02 —
naturenergie holding AG  ENGDF $36.06 —
0
$1.26B — $1K — $44.3 — $44.3 — $1.26B — 6.09 $5.92 —
Corporate Travel Management  CTMLF $8.57 —
0
$1.25B — $10 — $10.74 — $10.74 — $1.25B — 30.60 $0.28 —
Kainos  KNNNF $10.02 —
0
$1.25B — $100 — $10 — $10 — $1.25B — 26.36 $0.38 —
Lee & Man Paper Manufacturing  LMPMY $2.51 —
0
$1.25B — $160 — $2.51 — $2.51 — $1.25B — 6.43 $0.39 —
Lee & Man Paper Manufacturing  LMPMF $0.28 —
0
$1.25B — $12.6K — $0.28 — $0.28 — $1.25B — 7.00 $0.04 —
Monex  MNXBF $4.9 —
0
$1.24B — $100 — $5.7 — $5.7 — $1.24B — 0 -$0.16 —
Lectra SA  LCTSF $32.5 —
0
$1.23B — $700 — $32.5 — $32.5 — $1.23B — 29.01 $1.12 —
Salzgitter AG  SZGPY $2.18 —
0
$1.23B — $4 — $2.23 — $2.23 — $1.23B — 0 -$0.85 —
China Everbright  CEVIF $0.6099 —
0
$1.23B — $1.52K — $0.6099 — $0.6099 — $1.23B — 0 -$0.14 —
Elementis  ELMTY $7.2 —
0
$1.23B — $100 — $7.2 — $7.2 — $1.23B — 0 -$0.32 —
Vesuvius  CKSNF $4.83 —
0
$1.22B — $5.65K — $5.48 — $5.48 — $1.22B — 10.73 $0.45 —
Adtran Networks SE  ADVOF $20.85 —
0
$1.22B — $900 — $21.4 — $21.4 — $1.22B — 0 -$0.51 —
China Everbright Limited  CEVIY $5.4 —
0
$1.22B — $200 — $5.4 — $5.4 — $1.22B — 0 -$1.44 —
Adriatic Metals  ADTLF $3.52 —
+11.04
$1.22B — $1.25K — $3.45 — $3.52 — $1.22B — 0 -$0.25 —
361 Degrees  TSIOF $0.54 —
0
$1.21B — $400 — $0.55 — $0.55 — $1.21B — 6.75 $0.08 —
Kyushu Financial  KYUNF $2.8 —
0
$1.21B — $450 — $2.8 — $2.8 — $1.21B — 9.03 $0.31 —
Dynavox Group AB (publ)  TDVXF $11.55 —
+2.21
$1.21B — $100 — $10.5 — $10.5 — $1.21B — 77.00 $0.15 —
Lenzing Aktiengesellschaft  LNZNF $31.17 —
0
$1.21B — $1 — $25.79 — $25.79 — $1.21B — 0 -$3.56 —
Kissei Pharmaceutical  KSPHF $27.13 —
0
$1.21B — $10 — $22.88 — $22.88 — $1.21B — 14.35 $1.89 —
CompuGroup Medical SE & Co. KGaA  CMPUY $23 —
-7.26
$1.21B — $250 — $23 — $23 — $1.21B — 38.98 $0.59 —
Life Healthcare  LTGHF $0.8199 —
0
$1.2B — $12K — $0.54 — $0.54 — $1.2B — 11.69 $0.07 —
United Corporations  UCPLF $97.95 —
0
$1.2B — $100 — $97.95 — $97.95 — $1.2B — 0 -$1.5 —
Neinor Homes  NNRHF $16.01 —
0
$1.2B — $113 — $12.33 — $12.33 — $1.2B — 16.85 $0.95 —
Biotage AB (publ)  BITGF $14.87 —
0
$1.2B — $1K — $14.87 — $14.87 — $1.2B — 45.06 $0.33 —
PT Semen Indonesia (Persero) Tbk  PSGTF $0.1499 —
0
$1.19B — $5K — $0.26 — $0.26 — $1.19B — 0 $0 —
Air New Zealand Limited  ANZLY $1.61 —
-14.81
$1.19B — $36 — $1.8 — $1.8 — $1.19B — 14.63 $0.11 —
Air New Zealand  ANZFF $0.3499 —
0
$1.19B — $10K — $0.39 — $0.39 — $1.19B — 17.53 $0.02 —
The Hyakugo Bank  HYKUF $3.95 —
0
$1.19B — $1.1K — $4.17 — $4.2 — $1.19B — 7.90 $0.5 —
Retailors  RTALF $24.32 —
0
$1.18B — $59K — $28.61 — $28.61 — $1.18B — 0 -$0.23 —
PageGroup  MPGPF $3.66 —
0
$1.18B — $1 — $4.17 — $4.17 — $1.18B — 30.50 $0.12 —
Anritsu  AITUF $7.8 —
0
$1.18B — $100 — $11.19 — $11.19 — $1.18B — 22.94 $0.34 —
Cellcom Israel  CELJF $6.7 —
0
$1.18B — $100 — $7 — $7 — $1.18B — 17.17 $0.39 —
Melco International Development  MDEVF $0.55 —
0
$1.18B — $1.52K — $0.4 — $0.4 — $1.18B — 0 -$0.05 —
Ascletis Pharma  ASCLF $0.93 —
0
$1.18B — $200 — $0.93 — $0.93 — $1.18B — 0 -$0.04 —
PT Semen Indonesia (Persero) Tbk  PSGTY $2.9 —
0
$1.18B — $500 — $3.35 — $3.35 — $1.18B — 58.00 $0.05 —
Cosmo Pharmaceuticals  CMOPF $64.37 —
0
$1.17B — $200 — $55 — $55 — $1.17B — 6.93 $9.28 —
PT. Mitra Adiperkasa Tbk  PMDKF $0.07 —
0
$1.17B — $10 — $0.11 — $0.11 — $1.17B — 7.00 $0.01 —
Permanent TSB Group Holdings plc  ILPMY $2.06 —
+1.48
$1.17B — $1 — $2.06 — $2.06 — $1.17B — 8.24 $0.25 —
CTT - Correios De Portugal  CTTOF $8.78 —
0
$1.17B — $1K — $8.78 — $8.78 — $1.17B — 23.72 $0.37 —
DEUTZ Aktiengesellschaft  DEUZF $8.38 —
0
$1.16B — $120 — $5.85 — $5.85 — $1.16B — 59.85 $0.14 —
Zimplats  ZMPLF $7.79 —
0
$1.16B — $1.25K — $8.29 — $8.29 — $1.16B — 38.95 $0.2 —
TTW Public Company Limited  TTAPF $0.2899 —
0
$1.16B — $700 — $0.2899 — $0.2899 — $1.16B — 14.49 $0.02 —
Genertec Universal Medical Group Company  UMTAF $0.5999 —
0
$1.16B — $0 — $0 — $0 — $1.16B — 0 $0 —
Permanent TSB  ILPMF $1.9 —
0
$1.16B — $46.25K — $1.9 — $1.9 — $1.16B — 7.59 $0.25 —
China BlueChemical  CBLUF $0.26 —
0
$1.15B — $100 — $0.28 — $0.28 — $1.15B — 8.66 $0.03 —
PT Gudang Garam Tbk  GDNGY $2.4 —
0
$1.15B — $100 — $2.15 — $2.15 — $1.15B — 40.00 $0.06 —
Grupo Televisa, S.A.B  GRPFF $0.4299 —
+6.75
$1.15B — $2.5K — $0.4 — $0.4 — $1.15B — 0 -$20.07 —
Future  FRNWF $11 —
0
$1.15B — $1.25K — $9.65 — $9.65 — $1.15B — 10.67 $1.03 —
The Hongkong and Shanghai Hotels  HKSHY $12.01 —
0
$1.15B — $500 — $12.01 — $14.3 — $1.15B — 0 -$1.45 —
Sappi  SPPJY $1.85 —
+0.54
$1.15B — $600 — $1.8 — $1.85 — $1.15B — 5.96 $0.31 —
Neuren Pharmaceuticals  NURPF $8.86 —
0
$1.14B — $304 — $8 — $8.17 — $1.14B — 12.47 $0.71 —
Groovy Company  SANP $0.05999 —
0
$1.14B — $0 — $0 — $0 — $1.14B — 0 $0 —
The Hongkong and Shanghai Hotels  HKSHF $0.65 —
0
$1.14B — $1K — $0.8 — $0.8 — $1.14B — 0 -$0.07 —
RHÖN-KLINIKUM Aktiengesellschaft  RHKJF $15.3 —
0
$1.14B — $893 — $11.15 — $11.15 — $1.14B — 21.54 $0.71 —
Barloworld  BRRAY $5.88 —
0
$1.14B — $100 — $5.88 — $5.88 — $1.14B — 11.52 $0.51 —
Magellan Financial  MGLLF $6.42 —
0
$1.13B — $51 — $6.42 — $6.42 — $1.13B — 8.79 $0.73 —
The SPAR  SGPPF $5.88 —
0
$1.13B — $2 — $5.88 — $5.88 — $1.13B — 11.75 $0.5 —
Bird Construction  BIRDF $20.41 —
+0.79
$1.13B — $15 — $20.69 — $20.69 — $1.13B — 15.34 $1.33 —
Kanadevia  HIZOF $6.72 —
0
$1.13B — $100 — $6.56 — $6.56 — $1.13B — 7.38 $0.91 —
TTW Public Company Limited  TTAPY $14.14 —
0
$1.13B — $164 — $14.14 — $14.14 — $1.13B — 12.51 $1.13 —
Sinofert Holdings Limited  SNFRY $7.73 —
0
$1.13B — $110 — $5.69 — $5.69 — $1.13B — 7.43 $1.04 —
Monadelphous  MOPHY $9.45 —
0
$1.13B — $1 — $8.72 — $8.72 — $1.13B — 19.28 $0.49 —
Badger Infrastructure  BADFF $33.3 —
0
$1.12B — $100 — $33 — $33 — $1.12B — 23.12 $1.44 —
PT Gudang Garam Tbk  GGNPF $0.5799 —
0
$1.12B — $1K — $0.6099 — $0.6099 — $1.12B — 29.00 $0.02 —
Azure Minerals  AZRMF $2 —
0
$1.12B — $0 — $0 — $0 — $1.12B — 0 $0 —
Elementis plc  EMNSF $1.9 —
0
$1.12B — $100 — $1.92 — $1.92 — $1.12B — 0 -$0.08 —
Jamieson Wellness  JWLLF $25.72 —
0
$1.12B — $100 — $24.69 — $24.69 — $1.12B — 28.89 $0.89 —
Ichigo  ICHIF $2.62 —
0
$1.12B — $2 — $3.07 — $3.07 — $1.12B — 10.91 $0.24 —
Genomma Lab Internacional, S.A.B. de C.V  GNMLF $1.14 —
0
$1.12B — $2.5K — $1.14 — $1.14 — $1.12B — 9.50 $0.12 —
Cargojet  CGJTF $71.9 —
-0.03
$1.12B — $100 — $72 — $72 — $1.12B — 12.74 $5.64 —
Tabcorp  TABCF $0.45 —
0
$1.11B — $168 — $0.4099 — $0.4099 — $1.11B — 0 -$0.2 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا