$3.48T
إجمالي القيمة السوقية
$93.19B
إجمالي حجم التداول
BTC 61.60%     ETH 8.88%
السيطرة

صفحة النتائج 31 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (6021)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Quálitas Controladora, S.A.B. de C.V  QUCOF $7.3
-17.05
$3.45B $5K $7.3 $7.3 $3.45B 9.12 $0.8
Universal Robina  UVRBF $1.61
0
$3.44B $100 $1.61 $1.61 $3.44B 16.10 $0.1
PT Indofood Sukses Makmur Tbk  PIFMF $0.39
-16.55
$3.44B $1K $0.39 $0.39 $3.44B 6.53 $0.06
Dongfeng Motor Group Company  DNFGF $0.4899
-4.87
$3.44B $1.9K $0.4899 $0.4899 $3.44B 0 $0
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  RGEDF $17
-37.44
$3.44B $1 $28.19 $28.19 $3.44B 5.00 $3.4
Sumitomo Chemical Company  SOMMF $2.1
-23.64
$3.44B $15 $2.1 $2.27 $3.44B 12.35 $0.17
Schaeffler AG  SCFLF $4.8
0
$3.44B $0 $0 $0 $3.44B 0 $0
Mitsubishi Gas Chemical Company  MBGCF $16.92
+16.18
$3.44B $1K $13.3 $13.3 $3.44B 10.57 $1.6
Solvay SA  SVYSF $32.4
-1.97
$3.43B $6 $32.4 $32.4 $3.43B 15.21 $2.13
Mr Price  MRPLY $13.1
-2.24
$3.43B $700 $13.1 $13.1 $3.43B 0.18 $69.7
Balfour Beatty  BAFBF $6.86
0
$3.43B $100 $6.86 $6.86 $3.43B 14.91 $0.46
Goldwind Science&Technology  XJNGF $0.54
-33.4
$3.42B $1K $0.54 $0.54 $3.42B 7.70 $0.07
The Hachijuni Bank  HACBF $5.51
-10.1
$3.42B $5.6K $4.36 $4.36 $3.42B 7.76 $0.71
Sydbank A/S  SYANY $12.8
-1.5
$3.42B $200 $12.8 $12.8 $3.42B 8.76 $1.46
China Gold International Resources  JINFF $8.57
+2.02
$3.42B $200 $8.57 $8.62 $3.42B 19.47 $0.44
Public Power  PUPOF $8.9
-25.34
$3.41B $0 $11.92 $11.92 $3.41B 7.12 $1.25
Kakaku.com  KKKUF $17.25
-5.31
$3.41B $400 $17.25 $17.25 $3.41B 24.29 $0.71
Medicover AB (publ)  MCVEF $18
-9.23
$3.41B $1K $18 $18 $3.41B 78.26 $0.23
Toyo Tire  TOTTF $17.3
+5.62
$3.41B $50 $17.97 $17.97 $3.41B 5.82 $2.97
Furukawa Electric  FUWAF $48.3
0
$3.4B $100 $48.3 $48.3 $3.4B 14.95 $3.23
United Internet AG  UDIRF $19.5
-28.18
$3.4B $100 $19.5 $19.5 $3.4B 0 -$0.35
Brickworks  BRKWF $18.5
+5.05
$3.39B $1 $18 $18 $3.39B 0 -$0.21
Kemira Oyj  KOYJF $21.93
-5.43
$3.39B $100 $24.75 $24.75 $3.39B 12.82 $1.71
Corporación Inmobiliaria Vesta, S.A.B. de C.V  VESTF $4
+2.3
$3.38B $2.6K $3.91 $3.91 $3.38B 8.33 $0.48
Lion  LIOPF $10.23
+12.05
$3.38B $9 $10.23 $10.23 $3.38B 18.94 $0.54
Johnson Matthey  JMPLF $20.15
-14
$3.37B $400 $19.75 $20.15 $3.37B 7.04 $2.86
Bank of Queensland  BKQNY $10.25
0
$3.37B $200 $10.25 $10.25 $3.37B 17.67 $0.58
Plus500  PLSQF $34.15
0
$3.37B $1K $34.15 $34.15 $3.37B 9.89 $3.45
Amada  AMDLY $41.9
0
$3.37B $200 $41.9 $42 $3.37B 15.12 $2.77
Scatec ASA  STECF $19
+148.28
$3.36B $100 $5.88 $5.88 $3.36B 13.97 $1.36
Delek  DELKY $18.35
+1.49
$3.36B $100 $18.35 $18.35 $3.36B 10.79 $1.7
Cementos Argos  CMTOY $11.84
0
$3.35B $400 $11.84 $11.84 $3.35B 394.66 $0.03
Universal Robina Corporation  UVRBY $14.18
0
$3.34B $275 $18.35 $19.06 $3.34B 14.17 $1
Nikon Corporation  NINOY $10.03
-0.5
$3.33B $300 $10.03 $10.03 $3.33B 83.58 $0.12
LIXIL  JSGCF $11.6
0
$3.33B $120 $11.85 $11.85 $3.33B 232.00 $0.05
FLSmidth & Co. A/S  FLIDY $5.4
+10.66
$3.32B $1 $5.4 $5.4 $3.32B 27.00 $0.2
Hugo Boss AG  BOSSY $9.54
+6.95
$3.29B $1 $9.54 $9.54 $3.29B 13.62 $0.7
ISS A/S  ISSDY $8.8
0
$3.29B $0 $0 $0 $3.29B 0 $0
United Urban Inv  UUICF $998.55
0
$3.28B $10 $1,173 $1,173 $3.28B 18.51 $53.92
Galapagos  GLPGF $48.7
+77.09
$3.28B $190 $26.2 $26.2 $3.28B 0 -$3.12
JB Hi-Fi  JBHIF $28.25
-57.72
$3.28B $500 $40 $40 $3.28B 10.38 $2.72
Spectris plc  SEPJY $14.58
+20.5
$3.28B $10 $14.58 $14.58 $3.28B 9.28 $1.57
China Taiping Insurance Holdings Company  CINSF $0.88
-41.57
$3.27B $900 $0.88 $0.88 $3.27B 3.24 $0.27
The Bank of East Asia  BKEAF $1.22
-13.48
$3.27B $1.65K $1.22 $1.22 $3.27B 6.42 $0.19
GCC, S.A.B. de C.V  GCWOF $9.15
+4.45
$3.26B $100 $9.15 $9.15 $3.26B 9.53 $0.96
Yamaha  YAMCF $7.2
0
$3.26B $100 $7.2 $7.2 $3.26B 37.89 $0.19
Brembo  BRBOF $10.2
+11.72
$3.25B $3 $10.2 $10.2 $3.25B 11.86 $0.86
Gentera, S.A.B. de C.V  CMPRF $1.78
0
$3.25B $100 $1.78 $1.78 $3.25B 7.73 $0.23
China Literature  CHLLF $2.97
-14.66
$3.23B $2 $2.97 $2.97 $3.23B 0 -$0.03
Sun Art Retail Group Limited  SURRY $2.91
+7.46
$3.23B $6.19K $2.91 $3.23 $3.23B 48.50 $0.06
Alumina  AWCMF $1.11
0
$3.22B $0 $0 $0 $3.22B 0 $0
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJF $2.7
+3.65
$3.21B $5K $2.75 $2.75 $3.21B 5.74 $0.47
United Energy  UNEGF $0.08
+136.57
$3.21B $12.08K $0.07 $0.07 $3.21B 8.28 $0.01
NGK Insulators  NGKIF $10.95
-19.93
$3.21B $18 $10.95 $10.95 $3.21B 8.42 $1.3
PT Perusahaan Gas Negara Tbk  PPAAF $0.13
+17.33
$3.21B $900 $0.13 $0.13 $3.21B 13.00 $0.01
Japan Airport Terminal  JAIRF $34.55
+11.81
$3.21B $2 $34.55 $34.55 $3.21B 16.69 $2.07
Guangshen Railway Company  GNGYF $0.25
+19.05
$3.19B $10K $0.25 $0.25 $3.19B 12.50 $0.02
CF Energy  CGFEF $0.38
+129.54
$3.19B $9K $0.16 $0.16 $3.19B 12.58 $0.03
Yamaha Corporation  YAMCY $6.98
0
$3.18B $17 $6.98 $6.98 $3.18B 36.73 $0.19
Sapporo  SOOBF $40.72
-3.28
$3.17B $1 $42.1 $42.1 $3.17B 47.90 $0.85
Boyd Group Services Inc.  BYDGF $147.07
+2.08
$3.16B $200 $145.63 $147.07 $3.16B 233.44 $0.63
Dunelm  DNLMY $15.68
-8.84
$3.16B $582 $15.68 $15.68 $3.16B 15.52 $1.01
Fujitec Co., Ltd.  FJTCY $39.95
+3.56
$3.15B $6 $39.95 $39.95 $3.15B 30.73 $1.3
Breville Group Limited  BVILY $43.79
+51.68
$3.15B $1 $28.87 $28.87 $3.15B 42.93 $1.02
Acer Incorporated  ACEYY $4.97
-3.31
$3.15B $380 $4.97 $4.97 $3.15B 33.13 $0.15
QinetiQ  QNTQF $5.75
-25.52
$3.15B $100 $5.75 $5.75 $3.15B 0 -$0.45
Delek Group Ltd.  DLKGF $170
-6.66
$3.13B $1 $170 $170 $3.13B 9.97 $17.05
SBM Offshore  SBFFF $18.1
-21.3
$3.13B $100 $18.1 $18.1 $3.13B 21.80 $0.83
Lagardere SA  LGDDF $22.01
-2.95
$3.12B $100 $22.01 $22.01 $3.12B 16.30 $1.35
Stella-Jones  STLJF $55.9
+0.67
$3.11B $74 $55.9 $55.9 $3.11B 12.82 $4.36
Drax  DRXGY $16.31
-1.87
$3.1B $4 $16.31 $16.31 $3.1B 4.46 $3.65
Ansell Limited  ANSLY $83.85
+4.81
$3.1B $1 $83.85 $83.85 $3.1B 25.72 $3.26
Telecom Argentina  TCMFF $1.99
+10.56
$3.1B $300 $1.95 $1.99 $3.1B 99.50 $0.02
DMG Mori  MRSKF $21.14
+2.94
$3.1B $100 $27.5 $30.63 $3.1B 27.45 $0.77
Guoco Group Limited  GULRY $18.8
+30.28
$3.09B $152 $18.75 $18.75 $3.09B 6.10 $3.08
Kansai Paint  KSANF $17.55
+19.8
$3.09B $391 $17.2 $17.55 $3.09B 14.87 $1.18
Alliance Global  ALGGF $0.17
+107.23
$3.09B $400 $0.17 $0.17 $3.09B 4.29 $0.04
Liaoning Port  DLPTF $0.05999
-33.33
$3.07B $24 $0.08 $0.08 $3.07B 6.00 $0.01
Signify N.V.  SFFYF $24
0
$3.07B $300 $24 $24 $3.07B 7.61 $3.15
Signify  PHPPY $12.08
-0.08
$3.07B $350 $12.08 $12.08 $3.07B 7.64 $1.58
Drax  DRXGF $7.5
-3.23
$3.06B $2K $7.5 $7.5 $3.06B 4.09 $1.83
LIXIL  JSGRY $21.1
-7.54
$3.06B $1 $21.1 $21.1 $3.06B 211.00 $0.1
Dyno Nobel  ICPVF $1.55
-4.32
$3.05B $1K $1.55 $1.65 $3.05B 0 -$0.05
Tsuruha  TSUSF $60.71
+10.38
$3.05B $200 $60.71 $60.71 $3.05B 18.62 $3.26
Beijing Enterprises Water  BJWTF $0.2999
-8.54
$3.04B $12K $0.2999 $0.2999 $3.04B 15.00 $0.02
Mineral Resources  MALRF $9.36
-39.61
$3.03B $100 $9.36 $9.36 $3.03B 0 -$4.04
Woolworths Holdings Limited  WLWHY $3.4
0
$3.03B $100 $3.4 $3.4 $3.03B 18.88 $0.18
ZENKOKU HOSHO Co.,Ltd  ZNKKY $11.07
-1.16
$3.02B $400 $11.07 $11.07 $3.02B 13.33 $0.83
Home Product Center Public Company  HPCRF $0.27
0
$3.02B $4.29K $0.33 $0.34 $3.02B 13.25 $0.02
Electric Power Development  EDRWY $16.15
0
$3.01B $222 $16.15 $16.15 $3.01B 4.56 $3.54
Sun Art Retail  SURRF $0.2399
0
$3B $785 $0.2399 $0.2399 $3B 24.00 $0.01
Acerinox  ANIOY $5.96
-1.97
$3B $600 $5.96 $5.96 $3B 14.19 $0.42
Motor Oil (Hellas) Corinth Refineries  MOHCY $13
-2.62
$2.99B $150 $13 $13 $2.99B 13.82 $0.94
Aspen Pharmacare Holdings Limited  APNHY $6.73
-2.04
$2.99B $16.84K $6.71 $6.74 $2.99B 11.80 $0.57
China Everbright Environment  CHFFF $0.4699
+0.15
$2.98B $200 $0.4699 $0.4699 $2.98B 6.72 $0.07
Mercari, Inc.  MRCIF $17
0
$2.98B $400 $11.6 $11.6 $2.98B 25.00 $0.68
Shandong Weigao Group Medical Polymer Company  SHWGF $0.66
-13.03
$2.97B $1K $0.66 $0.66 $2.97B 11.01 $0.06
Pennon  PEGRF $6.3
-8.36
$2.97B $100 $6.3 $6.3 $2.97B 0 -$0.22
Embracer Group AB (publ)  THQQF $11.89
+5.84
$2.96B $4 $11.89 $11.89 $2.96B 9.28 $1.28
Glanbia  GLAPF $11.25
-18.48
$2.95B $100 $11.25 $11.25 $2.95B 17.85 $0.63
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا