$3.53T
إجمالي القيمة السوقية
$141.01B
إجمالي حجم التداول
BTC 61.06%     ETH 9.32%
السيطرة

صفحة النتائج 31 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (6021)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bank of Queensland  BKQNY $10.45
0
$3.43B $200 $10.25 $10.25 $3.43B 18.01 $0.58
Nisshin Seifun  NSFMF $11.5
0
$3.43B $500 $13.13 $13.13 $3.43B 14.19 $0.81
Sharp  SHCAF $5.28
0
$3.43B $2K $5.4 $5.4 $3.43B 13.88 $0.38
Bilfinger SE  BFLBY $18.25
0
$3.42B $400 $18.44 $18.44 $3.42B 16.29 $1.12
Tohoku Electric Power Company, Incorporated  TEPCY $6.37
0
$3.42B $100 $7.33 $7.33 $3.42B 2.52 $2.52
Shandong Weigao Group Medical Polymer Company  SHWGF $0.76
0
$3.42B $1K $0.66 $0.66 $3.42B 12.66 $0.06
Rubis  RUBSF $33.16
0
$3.42B $850 $23.5 $23.5 $3.42B 8.81 $3.76
dormakaba Holding AG  DRMKY $14.3
0
$3.42B $100 $14.75 $14.75 $3.42B 36.66 $0.39
China National Building Material Company  CBUMY $22.32
0
$3.41B $20 $23.01 $23.01 $3.41B 11.32 $1.97
Furukawa Electric  FUWAF $48.3
0
$3.4B $100 $48.3 $48.3 $3.4B 14.95 $3.23
Indorama Ventures Public Company  INDOY $5.45
0
$3.4B $100 $5.45 $5.45 $3.4B 0 -$1.25
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $2.79
0
$3.39B $100 $3.2 $3.2 $3.39B 11.16 $0.25
Plus500  PLSQF $34.15
0
$3.38B $1K $34.15 $34.15 $3.38B 9.89 $3.45
Balfour Beatty  BAFBF $6.75
0
$3.38B $100 $6.86 $6.86 $3.38B 14.67 $0.46
Shenzhen Expressway  SHZNF $0.8299
0
$3.38B $100 $0.8599 $0.8599 $3.38B 13.83 $0.06
Amada  AMDLY $41.9
0
$3.37B $200 $41.9 $42 $3.37B 15.34 $2.73
City Developments  CDEVF $3.53
0
$3.36B $26.6K $4.42 $4.42 $3.36B 13.07 $0.27
Delek  DELKY $18.3
-0.3
$3.35B $100 $18.35 $18.35 $3.35B 10.76 $1.7
Bumrungrad Hospital Public Company Limited  BUHPF $4.85
0
$3.34B $100 $6.93 $6.93 $3.34B 18.65 $0.26
Delek Group Ltd.  DLKGF $182.13
0
$3.33B $1 $170 $170 $3.33B 10.73 $16.96
Beijing Enterprises Water  BJWTF $0.33
0
$3.33B $12K $0.2999 $0.2999 $3.33B 16.40 $0.02
LIXIL  JSGCF $11.6
0
$3.33B $120 $11.85 $11.85 $3.33B 232.00 $0.05
MediPal  MAHLY $14.95
0
$3.33B $676 $17.5 $18 $3.33B 11.24 $1.33
Cementos Argos  CMTOY $11.84
0
$3.32B $400 $11.84 $11.84 $3.32B 394.66 $0.03
Cargotec  CYJBF $51.43
0
$3.32B $100 $81.75 $83.59 $3.32B 8.57 $6
Yantai North Andre Juice Co.,Ltd  YNAJF $2.39
0
$3.31B $100 $1.1 $1.1 $3.31B 26.55 $0.09
Corporación Inmobiliaria Vesta, S.A.B. de C.V  VESTF $3.91
0
$3.31B $2.6K $3.91 $3.91 $3.31B 8.14 $0.48
Gentera, S.A.B. de C.V  CMPRF $1.78
0
$3.3B $100 $1.78 $1.78 $3.3B 7.73 $0.23
Sundrug Co.,Ltd  SDGCF $28.18
0
$3.3B $300 $28.18 $28.18 $3.3B 17.39 $1.62
ISS A/S  ISSDY $8.8
0
$3.29B $0 $0 $0 $3.29B 0 $0
Sapporo  SOOBF $42.1
0
$3.28B $1 $42.1 $42.1 $3.28B 49.52 $0.85
Coolpad  CHWTF $0.2
+3900
$3.28B $40K $0.002099 $0.002099 $3.28B 0 -$0.08
Universal Robina Corporation  UVRBY $14.18
0
$3.27B $275 $18.35 $19.06 $3.27B 14.17 $1
Nikon Corporation  NINOY $9.95
+1.53
$3.27B $300 $10.03 $10.03 $3.27B 82.91 $0.12
Maanshan Iron & Steel Company  MAANF $0.23
0
$3.27B $3K $0.1199 $0.1199 $3.27B 0 -$0.08
Stanley Electric  STAEF $21.82
+28.43
$3.27B $700 $21.81 $21.93 $3.27B 18.49 $1.18
Sun Art Retail Group Limited  SURRY $2.71
0
$3.27B $6.19K $2.91 $3.23 $3.27B 45.13 $0.06
Sun Art Retail  SURRF $0.2399
0
$3.27B $785 $0.2399 $0.2399 $3.27B 24.00 $0.01
Yamaha  YAMCF $7.2
0
$3.26B $100 $7.2 $7.2 $3.26B 37.89 $0.19
Dunelm  DNLMY $15.86
-2.93
$3.26B $582 $15.68 $15.68 $3.26B 15.70 $1.01
Acer Incorporated  ACEYY $5.14
0
$3.26B $380 $4.97 $4.97 $3.26B 34.26 $0.15
TCL Electronics  TCLHF $1.29
-4.44
$3.25B $1K $1.33 $1.33 $3.25B 14.33 $0.09
United Urban Inv  UUICF $998.55
0
$3.25B $10 $1,173 $1,173 $3.25B 18.79 $53.12
Lagardere SA  LGDDF $22.68
0
$3.24B $100 $22.01 $22.01 $3.24B 16.92 $1.34
Pennon  PEGRF $6.88
0
$3.24B $100 $6.3 $6.3 $3.24B 0 -$0.22
Brickworks  BRKWF $17.61
0
$3.22B $1 $18 $18 $3.22B 0 -$0.21
LIXIL  JSGRY $22.43
-0.04
$3.22B $1 $21.1 $21.1 $3.22B 224.30 $0.1
Alumina  AWCMF $1.11
0
$3.22B $0 $0 $0 $3.22B 0 $0
Aspen Pharmacare  APNHF $7.25
0
$3.22B $100 $12 $12 $3.22B 12.71 $0.57
Stella-Jones  STLJF $56.35
0
$3.2B $74 $55.9 $55.9 $3.2B 12.92 $4.36
Nikon  NINOF $9.6
0
$3.2B $1 $10.9 $10.9 $3.2B 80.00 $0.12
Toyo Tire  TOTTF $16.38
0
$3.19B $50 $17.97 $17.97 $3.19B 5.59 $2.93
Dyno Nobel  ICPVF $1.62
0
$3.19B $1K $1.55 $1.65 $3.19B 0 -$0.05
Hengan International Group Company  HEGIF $2.37
0
$3.18B $200 $2.8 $2.8 $3.18B 8.46 $0.28
HEXPOL AB (publ)  HXPLF $9.45
0
$3.18B $781 $11.4 $11.7 $3.18B 14.31 $0.66
Hugo Boss AG  BOSSY $9.21
0
$3.18B $1 $9.54 $9.54 $3.18B 13.15 $0.7
Drax  DRXGF $7.75
0
$3.16B $2K $7.5 $7.5 $3.16B 4.25 $1.82
Drax  DRXGY $16.62
0
$3.16B $4 $16.31 $16.31 $3.16B 4.55 $3.65
GCC, S.A.B. de C.V  GCWOF $8.76
0
$3.15B $100 $9.15 $9.15 $3.15B 9.12 $0.96
Hamamatsu Photonics K.K  HPHTF $10.25
0
$3.15B $290 $8.5 $8.5 $3.15B 25.00 $0.41
Hamamatsu Photonics K.K  HPHTY $4.95
0
$3.15B $5 $5.52 $5.52 $3.15B 23.57 $0.21
Boyd Group Services Inc.  BYDGF $146.47
0
$3.14B $200 $145.63 $147.07 $3.14B 232.49 $0.63
Air Water  AWTRF $11.05
0
$3.12B $1 $14.49 $14.49 $3.12B 7.46 $1.48
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJF $2.61
0
$3.1B $5K $2.75 $2.75 $3.1B 5.54 $0.47
Thule Group AB (publ)  THUPY $14.24
+8.29
$3.09B $200 $14 $14.24 $3.09B 26.86 $0.53
Krungthai Card Public Company  KGTHY $11.94
0
$3.08B $35 $13.59 $13.59 $3.08B 13.41 $0.89
Yamaha Corporation  YAMCY $6.75
-3.3
$3.07B $1 $6.75 $6.75 $3.07B 35.52 $0.19
Acerinox  ANIOY $6.08
0
$3.06B $600 $5.96 $5.96 $3.06B 14.47 $0.42
Motor Oil (Hellas) Corinth Refineries  MOHCY $13.35
0
$3.06B $150 $13 $13 $3.06B 14.35 $0.93
Home Product Center Public Company  HPCRF $0.27
0
$3.05B $4.29K $0.33 $0.34 $3.05B 26.50 $0.01
Signify N.V.  SFFYF $24
0
$3.05B $300 $24 $24 $3.05B 7.64 $3.14
Signify  PHPPY $12.08
0
$3.05B $350 $12.08 $12.08 $3.05B 7.69 $1.57
Aspen Pharmacare Holdings Limited  APNHY $6.84
-0.44
$3.04B $16.84K $6.71 $6.74 $3.04B 12.00 $0.57
Fujitec Co., Ltd.  FJTCY $38.58
0
$3.04B $6 $39.95 $39.95 $3.04B 30.13 $1.28
ZENKOKU HOSHO Co.,Ltd  ZNKKY $11.07
0
$3.03B $400 $11.07 $11.07 $3.03B 13.50 $0.82
ASMPT  ASMVF $6.02
0
$3.02B $513 $11 $11.24 $3.02B 54.72 $0.11
Sumitomo Heavy Industries  SOHVF $23.45
0
$3.02B $200 $23.45 $23.45 $3.02B 9.38 $2.5
Lion  LIOPF $9.13
0
$3.02B $9 $10.23 $10.23 $3.02B 16.90 $0.54
Quilter  QUILF $1.85
0
$3.01B $2.5K $1.34 $1.34 $3.01B 0 -$0.03
FLSmidth & Co. A/S  FLIDY $4.88
0
$3B $1 $5.4 $5.4 $3B 24.39 $0.2
DMG Mori  MRSKF $20.54
0
$2.99B $100 $27.5 $30.63 $2.99B 27.02 $0.76
Redcare Pharmacy  SHPPF $148.22
0
$2.98B $400 $135.78 $135.95 $2.98B 0 -$2.76
Electric Power Development  EDRWY $16
-0.93
$2.97B $150 $16 $16 $2.97B 4.58 $3.49
China Everbright Environment Group Limited  CHFFY $4.14
0
$2.97B $13 $4.05 $4.05 $2.97B 5.91 $0.7
Air France-KLM SA  AFRAF $10.9
+31.96
$2.96B $2K $10.9 $10.9 $2.96B 5.29 $2.06
China Everbright Environment  CHFFF $0.4699
0
$2.96B $200 $0.4699 $0.4699 $2.96B 6.71 $0.07
Derwent London  DWVYF $22.9
0
$2.96B $364 $22.9 $22.9 $2.96B 16.47 $1.39
Sasol  SASOF $4.58
0
$2.96B $1K $3.2 $3.2 $2.96B 0 -$4.38
Ansell Limited  ANSLY $80
0
$2.95B $1 $83.85 $83.85 $2.95B 24.53 $3.26
Old Mutual  ODMUF $0.5999
0
$2.95B $7K $0.53 $0.53 $2.95B 6.00 $0.1
HORIBA  HRIBF $61.03
0
$2.93B $300 $60.07 $61.31 $2.93B 11.01 $5.54
Husqvarna AB (publ)  HUSQF $5.3
0
$2.93B $200 $5.3 $5.3 $2.93B 29.44 $0.18
Topaz Energy  TPZEF $19.01
+0.74
$2.92B $310 $19 $19.01 $2.92B 73.11 $0.26
Vicat  SDCVF $63.4
0
$2.92B $765 $37.7 $37.7 $2.92B 9.13 $6.94
Telecom Argentina  TCMFF $1.7
-5.56
$2.92B $300 $1.95 $1.99 $2.92B 85.00 $0.02
Mitsubishi Gas Chemical Company  MBGCF $14.56
0
$2.92B $1K $13.3 $13.3 $2.92B 9.21 $1.58
Coca-Cola Bottlers Japan  CCOJY $8.48
0
$2.92B $117 $8.48 $8.48 $2.92B 121.14 $0.07
Brembo  BRBOF $9.13
0
$2.91B $3 $10.2 $10.2 $2.91B 10.61 $0.86
TechnoPro Holdings, Inc.  TXHPF $27.35
0
$2.9B $1K $25.74 $27.35 $2.9B 23.78 $1.15
Taiheiyo Cement  THYCF $25.4
+1.2
$2.9B $300 $25.4 $25.4 $2.9B 24.42 $1.04
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا