$3.42T
إجمالي القيمة السوقية
$167.79B
إجمالي حجم التداول
BTC 61.57%     ETH 9.09%
السيطرة

صفحة النتائج 31 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (5971)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
San Miguel  SMGBF $1.45
0
$3.46B $2.2K $1.45 $1.45 $3.46B 14.50 $0.1
Bank of Queensland  BKQNY $10.45
0
$3.45B $200 $10.25 $10.25 $3.45B 18.01 $0.58
Wynn Macau  WYNMF $0.6199
0
$3.45B $2.5K $0.6899 $0.6899 $3.45B 8.85 $0.07
Hamamatsu Photonics K.K  HPHTF $11.53
0
$3.44B $500 $11.15 $11.15 $3.44B 28.12 $0.41
Universal Robina  UVRBF $1.61
0
$3.44B $100 $1.61 $1.61 $3.44B 16.10 $0.1
Bumrungrad Hospital Public Company Limited  BUHPF $4.85
0
$3.44B $100 $6.93 $6.93 $3.44B 17.96 $0.27
Rubis  RUBSF $33.16
0
$3.44B $850 $23.5 $23.5 $3.44B 8.79 $3.77
Schaeffler AG  SCFLF $4.8
0
$3.44B $0 $0 $0 $3.44B 0 $0
Frasers Centrepoint Trust  FRZCF $1.67
-1.76
$3.43B $220 $1.9 $1.95 $3.43B 18.55 $0.09
Sharp  SHCAF $5.28
0
$3.43B $2K $5.4 $5.4 $3.43B 13.88 $0.38
Bilfinger SE  BFLBY $18.25
0
$3.42B $30 $18.15 $18.15 $3.42B 16.29 $1.12
MediPal  MAHLY $14.95
0
$3.42B $676 $17.5 $18 $3.42B 11.24 $1.33
dormakaba Holding AG  DRMKY $14.3
0
$3.42B $100 $14.75 $14.75 $3.42B 36.66 $0.39
Sandfire Resources  SFRRF $7.4
0
$3.41B $237 $6.2 $6.2 $3.41B 38.94 $0.19
Furukawa Electric  FUWAF $48.3
0
$3.4B $100 $48.3 $48.3 $3.4B 14.95 $3.23
Signify  PHPPY $13
+7.62
$3.39B $1.3K $12.97 $13 $3.39B 8.22 $1.58
Balfour Beatty  BAFBF $6.75
0
$3.39B $100 $6.86 $6.86 $3.39B 14.67 $0.46
Krungthai Card Public Company  KGTHY $13.14
0
$3.39B $190 $12 $12 $3.39B 14.76 $0.89
Gentera, S.A.B. de C.V  CMPRF $1.78
0
$3.39B $100 $1.78 $1.78 $3.39B 7.73 $0.23
Tohoku Electric Power Company, Incorporated  TEPCY $6.37
0
$3.38B $100 $7.33 $7.33 $3.38B 2.52 $2.52
Shenzhen Expressway  SHZNF $0.8299
0
$3.38B $100 $0.8599 $0.8599 $3.38B 13.83 $0.06
Asseco Poland S.A.  ASOZY $42.04
0
$3.37B $27 $48.49 $48.49 $3.37B 20.11 $2.09
City Developments  CDEVF $3.53
0
$3.36B $26.6K $4.42 $4.42 $3.36B 13.07 $0.27
Dunelm  DNLMY $16.65
0
$3.35B $582 $15.68 $15.68 $3.35B 16.48 $1.01
LIXIL  JSGCF $11.6
0
$3.33B $120 $11.85 $11.85 $3.33B 232.00 $0.05
Delek Group Ltd.  DLKGF $182.13
0
$3.33B $1 $170 $170 $3.33B 10.69 $17.03
Cementos Argos  CMTOY $11.84
0
$3.33B $400 $11.84 $11.84 $3.33B 394.66 $0.03
Rohto Pharmaceutical Co.,Ltd  RPHCF $14.72
-26.73
$3.33B $100 $14.72 $14.72 $3.33B 15.82 $0.93
Lagardere SA  LGDDF $22.68
0
$3.32B $100 $22.01 $22.01 $3.32B 16.80 $1.35
Cargotec  CYJBF $51.43
0
$3.32B $100 $81.75 $83.59 $3.32B 8.57 $6
Yantai North Andre Juice Co.,Ltd  YNAJF $2.39
0
$3.31B $100 $1.1 $1.1 $3.31B 26.55 $0.09
Corporación Inmobiliaria Vesta, S.A.B. de C.V  VESTF $3.91
0
$3.31B $2.6K $3.91 $3.91 $3.31B 8.14 $0.48
Hamamatsu Photonics K.K  HPHTY $4.95
0
$3.31B $5 $5.52 $5.52 $3.31B 23.57 $0.21
Sundrug Co.,Ltd  SDGCF $28.18
0
$3.3B $300 $28.18 $28.18 $3.3B 17.39 $1.62
Nikon  NINOF $9.6
0
$3.3B $1 $10.9 $10.9 $3.3B 80.00 $0.12
Boyd Group Services Inc.  BYDGF $151.2
+1.96
$3.29B $3 $148.29 $148.29 $3.29B 236.25 $0.64
Beijing Enterprises Water  BJWTF $0.33
0
$3.29B $12K $0.2999 $0.2999 $3.29B 16.40 $0.02
United Urban Inv  UUICF $998.55
0
$3.29B $10 $1,173 $1,173 $3.29B 18.79 $53.12
ISS A/S  ISSDY $8.8
0
$3.29B $0 $0 $0 $3.29B 0 $0
Plus500  PLSQF $34.15
0
$3.28B $1K $34.15 $34.15 $3.28B 9.89 $3.45
Maanshan Iron & Steel Company  MAANF $0.23
0
$3.28B $3K $0.1199 $0.1199 $3.28B 0 -$0.08
Sapporo  SOOBF $42.1
0
$3.28B $1 $42.1 $42.1 $3.28B 49.52 $0.85
Umicore SA  UMICF $13.42
0
$3.27B $1.08K $10 $10 $3.27B 0 -$7.03
Yamaha  YAMCF $7.2
0
$3.26B $100 $7.2 $7.2 $3.26B 37.89 $0.19
Acer Incorporated  ACEYY $5.14
0
$3.26B $380 $4.97 $4.97 $3.26B 34.26 $0.15
TCL Electronics  TCLHF $1.29
0
$3.25B $1K $1.33 $1.33 $3.25B 14.33 $0.09
LIXIL  JSGRY $22.48
0
$3.25B $1 $21.1 $21.1 $3.25B 224.79 $0.1
Dyno Nobel  ICPVF $1.62
0
$3.25B $1K $1.55 $1.65 $3.25B 0 -$0.05
Drax  DRXGY $18.35
0
$3.25B $4 $16.31 $16.31 $3.25B 5.01 $3.66
Pennon  PEGRF $6.88
0
$3.24B $100 $6.3 $6.3 $3.24B 0 -$0.22
Toyo Tire  TOTTF $16.38
0
$3.23B $50 $17.97 $17.97 $3.23B 5.59 $2.93
Alumina  AWCMF $1.11
0
$3.22B $0 $0 $0 $3.22B 0 $0
Aspen Pharmacare  APNHF $7.25
0
$3.22B $100 $12 $12 $3.22B 12.71 $0.57
Brickworks  BRKWF $17.61
0
$3.21B $1 $18 $18 $3.21B 0 -$0.21
Stella-Jones  STLJF $56.67
0
$3.2B $100 $56.67 $56.67 $3.2B 12.96 $4.37
Nikon Corporation  NINOY $9.71
+0.52
$3.19B $725 $9.71 $9.71 $3.19B 80.91 $0.12
Hengan International Group Company  HEGIF $2.37
0
$3.19B $200 $2.8 $2.8 $3.19B 8.46 $0.28
Hugo Boss AG  BOSSY $9.24
0
$3.19B $17 $8.92 $8.92 $3.19B 13.19 $0.7
Universal Robina Corporation  UVRBY $14.18
0
$3.18B $275 $18.35 $19.06 $3.18B 14.17 $1
GCC, S.A.B. de C.V  GCWOF $8.76
0
$3.18B $100 $9.15 $9.15 $3.18B 9.12 $0.96
HEXPOL AB (publ)  HXPLF $9.43
0
$3.17B $781 $11.4 $11.7 $3.17B 14.28 $0.66
Drax  DRXGF $8.88
0
$3.16B $2K $7.5 $7.5 $3.16B 4.85 $1.83
Amada  AMDLY $39.3
-6.21
$3.16B $2 $39.3 $39.3 $3.16B 14.39 $2.73
Signify N.V.  SFFYF $24
0
$3.15B $300 $24 $24 $3.15B 7.61 $3.15
Sun Art Retail Group Limited  SURRY $3.29
+5.12
$3.15B $600 $3.38 $3.38 $3.15B 54.75 $0.06
Sun Art Retail  SURRF $0.2399
0
$3.15B $785 $0.2399 $0.2399 $3.15B 24.00 $0.01
Electric Power Development  EDRWY $17.2
0
$3.15B $100 $17.2 $17.2 $3.15B 4.92 $3.49
Sumitomo Rubber Industries  SMTUF $11.19
+9.17
$3.13B $700 $11.19 $11.19 $3.13B 31.97 $0.35
Air Water  AWTRF $11.05
0
$3.12B $1 $14.49 $14.49 $3.12B 7.46 $1.48
Motor Oil (Hellas) Corinth Refineries  MOHCY $13.35
0
$3.1B $150 $13 $13 $3.1B 14.20 $0.94
GCL Technology  GCPEF $0.11
+57.14
$3.1B $16.31K $0.13 $0.13 $3.1B 0 -$0.03
Quilter  QUILF $1.85
0
$3.1B $2.5K $1.34 $1.34 $3.1B 0 -$0.03
Yamaha Corporation  YAMCY $6.82
-2.15
$3.09B $207 $6.8 $6.85 $3.09B 35.89 $0.19
Delek  DELKY $16.89
-6.48
$3.09B $216 $16.89 $17.07 $3.09B 9.93 $1.7
Rémy Cointreau SA  REMYF $59.5
+10.19
$3.09B $1K $58.9 $58.9 $3.09B 22.03 $2.7
Sasol  SASOF $4.58
0
$3.08B $1K $3.2 $3.2 $3.08B 0 -$4.4
Fujitec Co., Ltd.  FJTCY $38.58
0
$3.08B $6 $39.95 $39.95 $3.08B 30.13 $1.28
Thule Group AB (publ)  THUPY $14.21
-2.87
$3.06B $200 $14 $14.24 $3.06B 26.81 $0.53
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJF $2.57
-1.35
$3.06B $5K $2.75 $2.75 $3.06B 5.35 $0.48
Aspen Pharmacare Holdings Limited  APNHY $6.8
0
$3.06B $16.84K $6.71 $6.74 $3.06B 11.92 $0.57
PT Bumi Resources Tbk  PBMRY $1.1
0
$3.05B $100 $1.1 $1.1 $3.05B 110.00 $0.01
PT Bumi Resources Tbk  PBMRF $0.0004
0
$3.05B $41.4K $0.006 $0.006 $3.05B 0 $0
Mr Price  MRPLY $12
-8.4
$3.05B $100 $12 $12 $3.05B 0.15 $77.39
SIA Engineering Company  SEGSF $2.72
0
$3.04B $100 $2.3 $2.3 $3.04B 27.19 $0.1
Sumitomo Heavy Industries  SOHVF $23.45
0
$3.02B $200 $23.45 $23.45 $3.02B 9.38 $2.5
Lion  LIOPF $9.13
0
$3.02B $9 $10.23 $10.23 $3.02B 16.90 $0.54
DMG Mori  MRSKF $20.54
0
$3.02B $100 $27.5 $30.63 $3.02B 27.02 $0.76
Acerinox  ANIOY $6.05
0
$3.02B $200 $6.05 $6.05 $3.02B 14.40 $0.42
Stanley Electric  STAEF $20.2
-7.42
$3.01B $100 $20.2 $20.2 $3.01B 14.22 $1.42
Old Mutual  ODMUF $0.5999
0
$3B $7K $0.53 $0.53 $3B 6.00 $0.1
FLSmidth & Co. A/S  FLIDY $4.88
0
$3B $1 $5.4 $5.4 $3B 24.39 $0.2
Derwent London  DWVYF $22.9
0
$2.99B $364 $22.9 $22.9 $2.99B 16.47 $1.39
Sany Heavy Equipment International Holdings Company  SNYYF $0.88
+32.18
$2.99B $506 $0.88 $0.88 $2.99B 22.10 $0.04
TechnoPro Holdings, Inc.  TXHPF $27.35
0
$2.99B $1K $25.74 $27.35 $2.99B 23.78 $1.15
China Everbright Environment Group Limited  CHFFY $4.14
0
$2.99B $13 $4.05 $4.05 $2.99B 5.91 $0.7
Redcare Pharmacy  SHPPF $148.22
0
$2.98B $400 $135.78 $135.95 $2.98B 0 -$2.76
China Everbright Environment  CHFFF $0.4699
0
$2.98B $200 $0.4699 $0.4699 $2.98B 6.71 $0.07
Hakuhodo DY  HKUOY $16.19
0
$2.97B $400 $16.2 $16.81 $2.97B 40.47 $0.4
Mitsubishi Gas Chemical Company  MBGCF $14.56
0
$2.97B $1K $13.3 $13.3 $2.97B 9.21 $1.58
Ocado Group plc  OCDGF $3.6
+4.35
$2.97B $584 $3.38 $3.38 $2.97B 0 -$0.55
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا