صفحة النتائج 13 للبلد: ألمانيا القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1658)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1730)
- الأرجنتين (37)
- أستراليا (192)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (760)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1658)
- اليونان (17)
- هونغ كونغ (227)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (26)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (107)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (89)
- إسبانيا (18)
- سورينام (4)
- السويد (138)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
التكنولوجيا (1658)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (245)
- البرامج - تطبيقات (460)
- البرامج - بنية تحتية (231)
- معدات الاتصال (140)
- مكونات أجهزة الكمبيوتر (75)
- الإلكترونيات الاستهلاكية (55)
- المكونات الإلكترونية (103)
- توزيع الإلكترونيات والكمبيوتر (27)
- الأدوات العلمية والتقنية (62)
- معدات ومواد أشباه الموصلات (74)
- أشباه الموصلات (108)
- الطاقة الشمسية (63)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| niiio finance group AG NIIN.F | $0.6199 0.68 USD |
0
|
$22.3M 24.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.3M 24.38M USD | 0 | $0 0 USD | |
| Prologue S.A. 69P.SG | $0.22 0.24 USD |
+1.82
|
$22.07M 24.13M USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $22.07M 24.13M USD | 0 | -$0.11 -0.1 USD | |
| Verimatrix SA I3Q.F | $0.25 0.27 USD |
+1.21
|
$21.86M 23.89M USD | $1K 1.09K USD | $0.25 0.27 USD | $0.25 0.27 USD | $21.86M 23.89M USD | 0 | -$0.11 -0.1 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $4.5 4.92 USD |
0
|
$21.83M 23.86M USD | $100 109.31 USD | $4.5 4.92 USD | $4.5 4.92 USD | $21.83M 23.86M USD | 0 | -$0.1 -0.1 USD | |
| Cherry SE C3RY.F | $0.9399 1.02 USD |
-0.64
|
$21.71M 23.73M USD | $1K 1.09K USD | $0.9399 1.02 USD | $0.9399 1.03 USD | $21.71M 23.73M USD | 0 | -$5.5 -6.01 USD | |
| Impero A/S 905.F | $0.8399 0.91 USD |
0
|
$21.52M 23.52M USD | $145 158.5 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $21.52M 23.52M USD | 0 | -$0.07 -0.07 USD | |
| M4B S.A. 24D.F | $2.54 2.78 USD |
0
|
$21M 22.95M USD | $0 0 USD | $2.54 2.78 USD | $2.54 2.78 USD | $21M 22.95M USD | 23.09 | $0.11 0.12 USD | |
| 01 Communique Laboratory Inc. DFK.F | $0.2099 0.23 USD |
+0.97
|
$20.93M 22.88M USD | $2K 2.19K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $20.93M 22.88M USD | 0 | $0 0 USD | |
| BuildData Group AB (publ) 979.F | $0.2899 0.32 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.79M 22.73M USD | 0 | $0 0 USD | |
| Optical Cable Corporation OCC.F | $2.36 2.58 USD |
-3.28
|
$20.26M 22.15M USD | $50 54.66 USD | $2.36 2.58 USD | $2.36 2.58 USD | $20.26M 22.15M USD | 0 | -$0.45 -0.4 USD | |
| Seven Principles AG T3T1.F | $4.98 5.44 USD |
0
|
$19.42M 21.23M USD | $0 0 USD | $4.98 5.44 USD | $4.98 5.44 USD | $19.42M 21.23M USD | 9.05 | $0.55 0.6 USD | |
| Seven Principles AG T3T1.DE | $5.15 5.63 USD |
0
|
$19.42M 21.23M USD | $2.03K 2.22K USD | $5.15 5.63 USD | $5.15 5.63 USD | $19.42M 21.23M USD | 9.36 | $0.55 0.6 USD | |
| InCoax Networks AB (publ) 86M.F | $0.13 0.14 USD |
0
|
$19.22M 21.01M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $19.22M 21.01M USD | 0 | -$0.02 -0.02 USD | |
| Quantum Corporation QNT2.SG | $3.96 4.32 USD |
0
|
$18.96M 20.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.96M 20.72M USD | 0 | $0 0 USD | |
| Altitude Group plc D9E.F | $0.2399 0.26 USD |
0
|
$18.95M 20.71M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $18.95M 20.71M USD | 24.19 | $0.01 0.01 USD | |
| Keyware Technologies NV KY3A.F | $0.77 0.84 USD |
+11.59
|
$18.59M 20.33M USD | $30 32.79 USD | $0.77 0.84 USD | $0.77 0.84 USD | $18.59M 20.33M USD | 15.40 | $0.05 0.05 USD | |
| RISMA Systems A/S 8WX.F | $0.8199 0.89 USD |
0
|
$18.32M 20.03M USD | $0 0 USD | $0.8 0.87 USD | $0.8199 0.89 USD | $18.32M 20.03M USD | 0 | -$0.05 -0.05 USD | |
| Tern Plc QEG2.F | $0.003 0.0032 USD |
+50
|
$18M 19.68M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $18M 19.68M USD | 0 | -$0.04 -0.04 USD | |
| Itim Group Plc 32I.F | $0.52 0.56 USD |
-0.96
|
$17.99M 19.66M USD | $1.5K 1.64K USD | $0.52 0.56 USD | $0.52 0.56 USD | $17.99M 19.66M USD | 51.50 | $0.01 0.01 USD | |
| SAF Tehnika A/S VTZ.F | $5.74 6.27 USD |
0
|
$17.82M 19.48M USD | $500 546.57 USD | $5.74 6.27 USD | $5.74 6.27 USD | $17.82M 19.48M USD | 0 | -$0.13 -0.1 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.16 0.17 USD |
-12.43
|
$17.53M 19.16M USD | $905 989.29 USD | $0.16 0.17 USD | $0.16 0.17 USD | $17.53M 19.16M USD | 0 | -$0.08 -0.08 USD | |
| HF Company SA HFC.F | $5.9 6.45 USD |
+1.03
|
$17.43M 19.06M USD | $350 382.6 USD | $5.56 6.08 USD | $5.9 6.45 USD | $17.43M 19.06M USD | 0 | -$0.56 -0.6 USD | |
| Cordel Group Plc 3EW.SG | $0.07 0.08 USD |
-0.72
|
$17.33M 18.94M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.33M 18.94M USD | 0 | $0 0 USD | |
| TagMaster AB (publ) 2I40.F | $1.09 1.19 USD |
0
|
$16.93M 18.51M USD | $0 0 USD | $1.09 1.19 USD | $1.09 1.19 USD | $16.93M 18.51M USD | 0 | $0 0 USD | |
| SemiLEDs Corporation 6LD1.F | $2.28 2.49 USD |
-1.72
|
$16.91M 18.49M USD | $900 983.82 USD | $2.28 2.49 USD | $2.28 2.49 USD | $16.91M 18.49M USD | 0 | -$0.09 -0.09 USD | |
| Alpcot Holding AB (publ) Y2Y.F | $0.07 0.07 USD |
+5.51
|
$16.86M 18.43M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $16.86M 18.43M USD | 0 | -$0.01 -0.01 USD | |
| Bridgeline Digital, Inc. BL43.F | $1.4 1.53 USD |
0
|
$16.68M 18.24M USD | $1.63K 1.78K USD | $1.34 1.46 USD | $1.4 1.53 USD | $16.68M 18.24M USD | 0 | -$0.2 -0.2 USD | |
| BigBen Interactive BX9.F | $0.8699 0.95 USD |
-1.91
|
$16.61M 18.16M USD | $4.5K 4.92K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $16.61M 18.16M USD | 1.03 | $0.84 0.92 USD | |
| Image Systems AB 0QD.F | $0.17 0.18 USD |
+0.3
|
$16.5M 18.04M USD | $100 109.31 USD | $0.17 0.18 USD | $0.17 0.18 USD | $16.5M 18.04M USD | 16.75 | $0.01 0.01 USD | |
| Bridgeline Digital, Inc. BL43.SG | $1.35 1.48 USD |
-0.74
|
$16.43M 17.96M USD | $0 0 USD | $1.35 1.48 USD | $1.35 1.48 USD | $16.43M 17.96M USD | 0 | -$0.2 -0.2 USD | |
| SigmaTron International, Inc. SG3.F | $2.58 2.82 USD |
-1.53
|
$15.83M 17.3M USD | $290 317.01 USD | $2.58 2.82 USD | $2.58 2.82 USD | $15.83M 17.3M USD | 0 | -$1.78 -1.9 USD | |
| aconnic AG CFC.F | $0.9399 1.02 USD |
+1.08
|
$15.76M 17.23M USD | $1K 1.09K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $15.76M 17.23M USD | 0 | -$0.36 -0.3 USD | |
| Litium AB (publ) 5TW.F | $0.9 0.98 USD |
+0.22
|
$15.63M 17.09M USD | $100 109.31 USD | $0.9 0.98 USD | $0.9 0.98 USD | $15.63M 17.09M USD | 0 | $0 0 USD | |
| aconnic AG CFC.DE | $0.9599 1.05 USD |
0
|
$15.59M 17.04M USD | $2.1K 2.3K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $15.59M 17.04M USD | 0 | -$0.36 -0.3 USD | |
| MEDIASEEK,inc. 6WJ.F | $1.6 1.75 USD |
0
|
$15.59M 17.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59M 17.04M USD | 0 | $0 0 USD | |
| Realfiction Holding AB (publ) 7VL.F | $0.75 0.82 USD |
-38.09
|
$15.5M 16.95M USD | $150 163.97 USD | $0.75 0.82 USD | $1.21 1.32 USD | $15.5M 16.95M USD | 0 | -$0.08 -0.08 USD | |
| Hapbee Technologies, Inc. HA1.F | $0.05999 0.06 USD |
+14.43
|
$15.5M 16.95M USD | $6K 6.56K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $15.5M 16.95M USD | 0 | -$0.02 -0.02 USD | |
| Advanced Blockchain AG BWQ.DE | $4.05 4.43 USD |
0
|
$15.37M 16.8M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $15.37M 16.8M USD | 8.26 | $0.49 0.54 USD | |
| Advanced Blockchain AG BWQ.DU | $3.88 4.24 USD |
0
|
$15.14M 16.55M USD | $200 218.63 USD | $4.03 4.41 USD | $4.03 4.41 USD | $15.14M 16.55M USD | 7.91 | $0.49 0.54 USD | |
| Blackbird plc FBD.F | $0.02 0.02 USD |
-10.2
|
$15.12M 16.53M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.12M 16.53M USD | 0 | -$0.01 -0.01 USD | |
| Desktop Metal, Inc. 844.F | $0.44 0.48 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Planoptik AG P4O.F | $3.18 3.48 USD |
+0.63
|
$15M 16.4M USD | $155 169.44 USD | $3.18 3.48 USD | $3.18 3.48 USD | $15M 16.4M USD | 19.87 | $0.16 0.17 USD | |
| Vogo SA 7CY.F | $2.36 2.58 USD |
+0.43
|
$14.92M 16.31M USD | $27 29.51 USD | $2.36 2.58 USD | $2.36 2.58 USD | $14.92M 16.31M USD | 0 | -$0.29 -0.3 USD | |
| Modelon AB (publ) 3VM1.F | $0.77 0.84 USD |
0
|
$14.87M 16.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.87M 16.26M USD | 0 | $0 0 USD | |
| Itway S.p.A. IW3.F | $1.43 1.56 USD |
+3.26
|
$14.84M 16.22M USD | $0 0 USD | $1.43 1.56 USD | $1.43 1.56 USD | $14.84M 16.22M USD | 0 | -$0.13 -0.1 USD | |
| Samesystem A/S 6EK0.F | $0.16 0.18 USD |
0
|
$14.74M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.74M 16.11M USD | 0 | $0 0 USD | |
| DISO Verwaltungs AG MT3.HM | $0.9499 1.04 USD |
0
|
$14.66M 16.03M USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $14.66M 16.03M USD | 13.57 | $0.07 0.08 USD | |
| Light Science Technologies Holdings Plc 9FD.MU | $0.04 0.05 USD |
0
|
$14.61M 15.97M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $14.61M 15.97M USD | 0 | $0 0 USD | |
| Xref Limited 15D.F | $0.07 0.08 USD |
0
|
$14.57M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57M 15.92M USD | 0 | $0 0 USD | |
| Planoptik AG P4O.DE | $3.2 3.5 USD |
-3.03
|
$14.45M 15.8M USD | $3.96K 4.33K USD | $3.2 3.5 USD | $3.24 3.54 USD | $14.45M 15.8M USD | 20.00 | $0.16 0.17 USD | |
| Shearwater Group plc DTW1.F | $0.5899 0.64 USD |
0
|
$14.06M 15.37M USD | $110 120.24 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $14.06M 15.37M USD | 0 | -$0.14 -0.1 USD | |
| Arcontech Group plc KTSA.F | $0.9799 1.07 USD |
-0.51
|
$13.96M 15.26M USD | $144 157.41 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $13.96M 15.26M USD | 10.88 | $0.09 0.1 USD | |
| Archos S.A. A AYH.F | $0.23 0.25 USD |
-7.1
|
$13.94M 15.24M USD | $25K 27.33K USD | $0.23 0.25 USD | $0.23 0.25 USD | $13.94M 15.24M USD | 22.90 | $0.01 0.01 USD | |
| InVision Aktiengesellschaft IVX.F | $5.8 6.34 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| InVision Aktiengesellschaft IVX.DE | $6 6.56 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| Net-Digital AG VRL.F | $6.2 6.78 USD |
+5.98
|
$13.29M 14.53M USD | $800 874.51 USD | $5.85 6.39 USD | $6.2 6.78 USD | $13.29M 14.53M USD | 0 | -$0.69 -0.7 USD | |
| Crescent NV OINA.F | $0.0064 0.0069 USD |
0
|
$13.16M 14.39M USD | $13.33K 14.58K USD | $0.0064 0.0069 USD | $0.0064 0.0069 USD | $13.16M 14.39M USD | 0 | $0 0 USD | |
| Lokotech Group AS 7EW.F | $0.04 0.04 USD |
-7.33
|
$12.76M 13.95M USD | $3.56K 3.89K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.76M 13.95M USD | 0 | -$0.01 -0.01 USD | |
| Schweizer Electronic AG SCE.F | $3.38 3.69 USD |
+6.96
|
$12.75M 13.93M USD | $2.41K 2.64K USD | $3.3 3.61 USD | $3.3 3.61 USD | $12.75M 13.93M USD | 0 | -$3.59 -3.9 USD | |
| Nexcom A/S 8XT.F | $0.54 0.59 USD |
0
|
$12.74M 13.93M USD | $50 54.66 USD | $0.54 0.59 USD | $0.55 0.6 USD | $12.74M 13.93M USD | 0 | -$0.1 -0.1 USD | |
| Mapspeople A/S 70R.F | $0.05 0.06 USD |
0
|
$12.68M 13.87M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $12.68M 13.87M USD | 0 | -$0.07 -0.07 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.04 0.05 USD |
0
|
$12.54M 13.71M USD | $2K 2.19K USD | $0.04 0.05 USD | $0.04 0.05 USD | $12.54M 13.71M USD | 0 | $0 0 USD | |
| ProStar Holdings Inc. 5D00.F | $0.07 0.08 USD |
0
|
$12.52M 13.69M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $12.52M 13.69M USD | 0 | -$0.02 -0.02 USD | |
| Manz AG M5Z.DE | $1.17 1.27 USD |
0
|
$12.05M 13.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.05M 13.17M USD | 0 | $0 0 USD | |
| LifeSpeak Inc. 81F.F | $0.19 0.21 USD |
+0.52
|
$11.98M 13.09M USD | $875 956.49 USD | $0.19 0.21 USD | $0.19 0.21 USD | $11.98M 13.09M USD | 0 | -$0.34 -0.3 USD | |
| PRO DV AG PDA.DE | $2.75 3 USD |
0
|
$11.8M 12.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8M 12.9M USD | 0 | $0 0 USD | |
| Safello Group AB (publ) 0TS.F | $0.56 0.61 USD |
+1.09
|
$11.72M 12.81M USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $11.72M 12.81M USD | 0 | -$0.01 -0.01 USD | |
| Safello Group AB (publ) 0TS.MU | $0.56 0.61 USD |
0
|
$11.6M 12.68M USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $11.6M 12.68M USD | 0 | -$0.01 -0.01 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.F | $1.73 1.89 USD |
+2.98
|
$11.25M 12.3M USD | $5K 5.47K USD | $1.73 1.89 USD | $1.73 1.89 USD | $11.25M 12.3M USD | 6.17 | $0.28 0.31 USD | |
| Oculus Inc. USF1.F | $0.02999 0.03 USD |
+285.71
|
$11.18M 12.22M USD | $500 546.57 USD | $0.006499 0.0071 USD | $0.02999 0.03 USD | $11.18M 12.22M USD | 0 | $0 0 USD | |
| Pebble Beach Systems Group plc VSF.F | $0.08 0.09 USD |
0
|
$11.13M 12.16M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.13M 12.16M USD | 0 | -$0.01 -0.01 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.DE | $1.77 1.93 USD |
+0.57
|
$10.99M 12.02M USD | $1.6K 1.75K USD | $1.73 1.89 USD | $1.79 1.96 USD | $10.99M 12.02M USD | 6.32 | $0.28 0.31 USD | |
| ZOO Digital Group plc 2ZD.F | $0.1 0.11 USD |
0
|
$10.85M 11.86M USD | $1.88K 2.06K USD | $0.08 0.09 USD | $0.1 0.11 USD | $10.85M 11.86M USD | 0 | -$0.13 -0.1 USD | |
| Connexion Mobility Ltd CN9.F | $0.01 0.01 USD |
-9.09
|
$10.67M 11.67M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.67M 11.67M USD | 0 | $0 0 USD | |
| Hello Pal International Inc. R 27H.F | $0.01 0.01 USD |
0
|
$10.6M 11.59M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.6M 11.59M USD | 0 | -$0.03 -0.03 USD | |
| Obducat AB (publ) OBD.F | $0.04 0.05 USD |
0
|
$10.58M 11.56M USD | $31 33.89 USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.58M 11.56M USD | 0 | -$0.01 -0.01 USD | |
| Egide S.A. EGID.F | $0.52 0.57 USD |
-1.88
|
$10.54M 11.52M USD | $745 814.39 USD | $0.52 0.57 USD | $0.53 0.58 USD | $10.54M 11.52M USD | 0 | -$0.13 -0.1 USD | |
| Adcore Inc. ADQ.F | $0.16 0.18 USD |
-2.99
|
$10.19M 11.14M USD | $1K 1.09K USD | $0.16 0.18 USD | $0.16 0.18 USD | $10.19M 11.14M USD | 0 | -$0.01 -0.01 USD | |
| Assurance Healthcare Limited 7IQ.F | $0.008 0.0087 USD |
0
|
$10.15M 11.09M USD | $10 10.93 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $10.15M 11.09M USD | 0 | $0 0 USD | |
| Ease2pay N.V. DOC2.F | $0.4199 0.46 USD |
+0.72
|
$10.03M 10.96M USD | $0 0 USD | $0.4199 0.45 USD | $0.4199 0.46 USD | $10.03M 10.96M USD | 0 | -$0.04 -0.04 USD | |
| Innelec Multimédia SA 1W2.F | $3.21 3.51 USD |
-0.62
|
$9.68M 10.58M USD | $169 184.74 USD | $3.21 3.51 USD | $3.24 3.54 USD | $9.68M 10.58M USD | 0 | -$0.64 -0.6 USD | |
| SA Energisme 54Z.F | $0.003 0.0032 USD |
-3.23
|
$9.45M 10.33M USD | $100K 109.31K USD | $0.003099 0.0033 USD | $0.003099 0.0033 USD | $9.45M 10.33M USD | 0 | $0 0 USD | |
| Bambuser AB (publ) 5JL.F | $0.02 0.02 USD |
+0.46
|
$8.86M 9.68M USD | $580 634.02 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.86M 9.68M USD | 0 | -$0.05 -0.05 USD | |
| Cambium Networks Corporation 089.MU | $0.3099 0.34 USD |
-18.42
|
$8.76M 9.57M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $8.76M 9.57M USD | 0 | -$3.15 -3.4 USD | |
| Largo SA 2XH.F | $2.31 2.53 USD |
0
|
$8.54M 9.34M USD | $0 0 USD | $2.24 2.45 USD | $2.31 2.53 USD | $8.54M 9.34M USD | 0 | -$0.8 -0.8 USD | |
| Cambium Networks Corporation 089.F | $0.2999 0.33 USD |
-14.86
|
$8.42M 9.2M USD | $1.08K 1.18K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $8.42M 9.2M USD | 0 | -$3.15 -3.4 USD | |
| Advanced Bitcoin Technologies AG ABT.DU | $0.13 0.14 USD |
0
|
$8.39M 9.17M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $8.39M 9.17M USD | 0 | -$1.32 -1.4 USD | |
| BrandShield Systems Plc EYE0.F | $0.02 0.03 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Seamless Distribution Systems AB (publ) 3J9A.SG | $0.56 0.61 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
| Comtec Solar Systems Group Limited 8C11.F | $0.006 0.0065 USD |
-14.29
|
$7.85M 8.58M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $7.85M 8.58M USD | 0 | -$0.01 -0.01 USD | |
| ENENSYS Technologies SA 20U.F | $1.02 1.11 USD |
-0.98
|
$7.77M 8.49M USD | $1 1.09 USD | $1.02 1.11 USD | $1.02 1.11 USD | $7.77M 8.49M USD | 2.67 | $0.38 0.42 USD | |
| Farmers Edge Inc. 8QI.F | $0.19 0.2 USD |
0
|
$7.76M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.76M 8.49M USD | 0 | $0 0 USD | |
| Turbon AG TUR.F | $2.32 2.54 USD |
0
|
$7.63M 8.34M USD | $1 1.09 USD | $2.32 2.54 USD | $2.32 2.54 USD | $7.63M 8.34M USD | 0 | -$0.04 -0.04 USD | |
| SHS VIVEON AG SHWK.DE | $3.04 3.32 USD |
0
|
$7.57M 8.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.57M 8.28M USD | 0 | $0 0 USD | |
| SHS VIVEON AG SHWK.F | $3.02 3.3 USD |
0
|
$7.52M 8.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.52M 8.22M USD | 0 | $0 0 USD | |
| Playgon Games Inc. 7CR.F | $0.0015 0.0016 USD |
+200
|
$7.43M 8.12M USD | $6K 6.56K USD | $0.0005 0.00054 USD | $0.0015 0.0016 USD | $7.43M 8.12M USD | 0 | -$0.04 -0.04 USD | |
| OPTeam Spólka Akcyjna 7GS.F | $0.92 1.01 USD |
-0.54
|
$7.42M 8.11M USD | $150 163.97 USD | $0.92 1.01 USD | $0.92 1.01 USD | $7.42M 8.11M USD | 0 | -$0.36 -0.3 USD | |
| iSun, Inc. 4U1A.F | $0.16 0.17 USD |
0
|
$7.42M 8.11M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.16 0.17 USD | $7.42M 8.11M USD | 0 | -$0.68 -0.7 USD | |
| Mynaric AG M0YA.F | $0.1 0.11 USD |
0
|
$7.08M 7.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.08M 7.74M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||