صفحة النتائج 9 القطاع: التكنولوجيا الصناعة: البرامج - تطبيقات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (582)
- الأرجنتين (6)
- أستراليا (86)
- النمسا (19)
- بلجيكا (3)
- البرازيل (38)
- كندا (122)
- الصين (39)
- جمهورية التشيك (1)
- الدنمارك (19)
- فنلندا (10)
- فرنسا (30)
- ألمانيا (460)
- اليونان (7)
- هونغ كونغ (28)
- هنغاريا (1)
- الهند (47)
- إندونيسيا (4)
- أيرلندا (2)
- إسرائيل (15)
- إيطاليا (8)
- اليابان (153)
- ماليزيا (18)
- المكسيك (34)
- هولندا (6)
- نيوزيلندا (6)
- النرويج (10)
- بولندا (12)
- سنغافورة (3)
- جنوب أفريقيا (3)
- كوريا الجنوبية (2)
- إسبانيا (4)
- سورينام (1)
- السويد (53)
- سويسرا (3)
- تايوان (19)
- تايلاند (7)
- تركيا (3)
- المملكة المتحدة (81)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
التكنولوجيا (2025)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (2025)
البرامج - تطبيقات (2025)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1181)
- البرامج - تطبيقات (2025)
- البرامج - بنية تحتية (928)
- معدات الاتصال (732)
- مكونات أجهزة الكمبيوتر (431)
- الإلكترونيات الاستهلاكية (279)
- المكونات الإلكترونية (973)
- توزيع الإلكترونيات والكمبيوتر (242)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (349)
- أشباه الموصلات (608)
- الطاقة الشمسية (224)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bumble Inc. BMBL.MX | $120 7.11 USD |
-4.38
|
$18.15B 1.07B USD | $10 0.59 USD | $120 7.11 USD | $120 7.11 USD | $18.15B 1.07B USD | 0 | -$83.29 -4.9 USD | |
| Jamf Holding Corp. JA4.F | $7.45 8.14 USD |
-3.87
|
$982.39M 1.07B USD | $27 29.51 USD | $7.45 8.14 USD | $7.45 8.14 USD | $982.39M 1.07B USD | 0 | -$0.31 -0.3 USD | |
| Bumble Inc. B2MB34.SA | $7.48 1.52 USD |
0
|
$5.27B 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 1.07B USD | 0 | -$5.05 -1.02 USD | |
| Vimeo, Inc. VMEO.MX | $115.84 6.86 USD |
0
|
$18.01B 1.07B USD | $0 0 USD | $115.84 6.86 USD | $115.84 6.86 USD | $18.01B 1.07B USD | 0 | -$10.97 -0.6 USD | |
| Tanla Platforms Limited TANLA.BO | $635.9 7.69 USD |
+0.31
|
$85.4B 1.03B USD | $8.72K 105.52 USD | $634.9 7.68 USD | $642.25 7.77 USD | $85.4B 1.03B USD | 16.88 | $37.66 0.46 USD | |
| Enfusion ENFN | $10.76 — |
0
|
$1.02B — | $0 — | $0 — | $0 — | $1.02B — | 0 | $0 — | |
| Lectra SA LET.F | $24.3 26.56 USD |
-1.62
|
$927.08M 1.01B USD | $15 16.4 USD | $24.3 26.56 USD | $24.3 26.56 USD | $927.08M 1.01B USD | 30.37 | $0.8 0.87 USD | |
| Mensch und Maschine Software SE MUM.F | $53.6 58.59 USD |
-0.92
|
$892.43M 975.55M USD | $4 4.37 USD | $53.6 58.59 USD | $53.8 58.81 USD | $892.43M 975.55M USD | 30.28 | $1.77 1.93 USD | |
| MoneyLion ML | $85.9 — |
0
|
$972.4M — | $0 — | $0 — | $0 — | $972.4M — | 0 | $0 — | |
| Fastly, Inc. 2Y7.F | $6 6.56 USD |
+1.49
|
$879.51M 961.42M USD | $980 1.07K USD | $6 6.56 USD | $6 6.56 USD | $879.51M 961.42M USD | 0 | -$0.93 -1.01 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| GB GBGPF | $3.85 — |
0
|
$955.04M — | $300 — | $3.92 — | $3.92 — | $955.04M — | 77.00 | $0.05 — | |
| Fastly, Inc. 2Y7.SG | $5.99 6.55 USD |
+0.2
|
$868.35M 949.22M USD | $0 0 USD | $5.99 6.55 USD | $5.99 6.55 USD | $868.35M 949.22M USD | 0 | -$0.93 -1.01 USD | |
| WingArc1st Inc. 4432.T | $4,065 27.44 USD |
+1.12
|
$140.51B 948.45M USD | $59.7K 402.99 USD | $4,050 27.34 USD | $4,075 27.51 USD | $140.51B 948.45M USD | 23.84 | $170.45 1.15 USD | |
| Enghouse Systems Limited 3E4.F | $14.6 15.96 USD |
0
|
$806.36M 881.46M USD | $196 214.25 USD | $14.6 15.96 USD | $14.6 15.96 USD | $806.36M 881.46M USD | 16.40 | $0.89 0.97 USD | |
| TomTom N.V. 0MKS.IL | $4.97 5.43 USD |
-0.87
|
$804.61M 879.54M USD | $2.3K 2.51K USD | $0 0 USD | $0 0 USD | $804.61M 879.54M USD | 0 | -$0.13 -0.1 USD | |
| Iress Limited BRF.F | $4.14 4.53 USD |
-0.96
|
$789.13M 862.63M USD | $131 143.2 USD | $4.14 4.53 USD | $4.14 4.53 USD | $789.13M 862.63M USD | 15.92 | $0.26 0.28 USD | |
| Alfa Financial Software Holdings PLC A9F.F | $2.46 2.69 USD |
-0.81
|
$762.46M 833.48M USD | $1.07K 1.17K USD | $2.46 2.69 USD | $2.46 2.69 USD | $762.46M 833.48M USD | 24.60 | $0.1 0.11 USD | |
| Aquiva BHPA | $0.2 — |
0
|
$820.81M — | $0 — | $0 — | $0 — | $820.81M — | 0 | $0 — | |
| Better Collective A/S 9C8.F | $11.76 12.86 USD |
+4.72
|
$748.94M 818.69M USD | $5 5.47 USD | $11.61 12.69 USD | $11.61 12.69 USD | $748.94M 818.69M USD | 25.02 | $0.47 0.51 USD | |
| Zuken Inc. 6947.T | $5,550 37.46 USD |
+1.09
|
$119.68B 807.88M USD | $37.4K 252.46 USD | $5,490 37.06 USD | $5,550 37.46 USD | $119.68B 807.88M USD | 23.40 | $237.17 1.6 USD | |
| PDF Solutions, Inc. PD9.F | $18.86 20.62 USD |
-1.51
|
$738.17M 806.92M USD | $150 163.97 USD | $18.86 20.62 USD | $18.86 20.62 USD | $738.17M 806.92M USD | 943.00 | $0.02 0.02 USD | |
| Verve Group SE M8G.F | $3.77 4.13 USD |
0
|
$706.46M 772.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $706.46M 772.25M USD | 0 | $0 0 USD | |
| Auction Technology Group plc 684.F | $5.7 6.23 USD |
+0.88
|
$704.43M 770.04M USD | $110 120.24 USD | $5.7 6.23 USD | $5.7 6.23 USD | $704.43M 770.04M USD | 33.52 | $0.17 0.19 USD | |
| Weimob Inc. 36W.F | $0.19 0.21 USD |
+1.05
|
$703.37M 768.88M USD | $2.6K 2.84K USD | $0.19 0.21 USD | $0.19 0.21 USD | $703.37M 768.88M USD | 0 | -$0.07 -0.07 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $20 21.86 USD |
-0.5
|
$682.92M 746.52M USD | $1 1.09 USD | $20 21.86 USD | $20 21.86 USD | $682.92M 746.52M USD | 23.52 | $0.85 0.93 USD | |
| Asseco Business Solutions S.A. ABS.WA | $87.4 22.21 USD |
-0.23
|
$2.89B 734.8M USD | $1.05K 266.88 USD | $86.8 22.06 USD | $87.6 22.27 USD | $2.89B 734.8M USD | 24.21 | $3.61 0.92 USD | |
| PROS Holdings, Inc. PH2.F | $13.8 15.09 USD |
-2.13
|
$660.36M 721.87M USD | $50 54.66 USD | $13.8 15.09 USD | $13.8 15.09 USD | $660.36M 721.87M USD | 0 | -$0.23 -0.2 USD | |
| TomTom TMOAF | $5.2 — |
0
|
$719.34M — | $300 — | $4.45 — | $4.45 — | $719.34M — | 0 | -$0.09 — | |
| GB Group plc 0GB.F | $2.62 2.86 USD |
0
|
$656.66M 717.82M USD | $2.62K 2.87K USD | $2.62 2.86 USD | $2.64 2.89 USD | $656.66M 717.82M USD | 65.50 | $0.04 0.04 USD | |
| Vimeo, Inc. V2ME34.SA | $4.3 0.87 USD |
+1.18
|
$3.53B 715.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.53B 715.18M USD | 39.09 | $0.11 0.02 USD | |
| Epsilon Net S.A. 2OE.DU | $11.28 12.33 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Silverlake Axis Ltd. 5CP.SI | $0.3699 0.28 USD |
0
|
$930.46M 697.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $930.46M 697.34M USD | 0 | $0 0 USD | |
| Vercom S.A. 14W.F | $27.7 30.28 USD |
-4.65
|
$629.64M 688.28M USD | $3 3.28 USD | $27.7 30.28 USD | $27.7 30.28 USD | $629.64M 688.28M USD | 31.47 | $0.88 0.96 USD | |
| TomTom N.V. OEMA.F | $4.99 5.45 USD |
+2.3
|
$625.16M 683.38M USD | $500 546.57 USD | $4.99 5.45 USD | $4.99 5.45 USD | $625.16M 683.38M USD | 0 | -$0.08 -0.08 USD | |
| Similarweb Ltd. 63X.F | $7.34 8.02 USD |
0
|
$624.07M 682.19M USD | $740 808.92 USD | $7.33 8.01 USD | $7.34 8.02 USD | $624.07M 682.19M USD | 0 | -$0.19 -0.2 USD | |
| Vercom S.A. VRC.WA | $120.8 30.7 USD |
-0.17
|
$2.68B 681.62M USD | $4.18K 1.06K USD | $119.2 30.3 USD | $121 30.76 USD | $2.68B 681.62M USD | 32.47 | $3.72 0.95 USD | |
| Digital Arts Inc. 2326.T | $7,420 50.09 USD |
+1.23
|
$100.65B 679.42M USD | $87.8K 592.67 USD | $7,340 49.55 USD | $7,530 50.83 USD | $100.65B 679.42M USD | 32.44 | $228.7 1.54 USD | |
| TomTom N.V. OEMB.F | $2.4 2.62 USD |
+0.84
|
$616.25M 673.65M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $616.25M 673.65M USD | 0 | -$0.04 -0.04 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $470.25 5.69 USD |
+2.35
|
$55.49B 671.39M USD | $40.56K 490.72 USD | $458.45 5.55 USD | $476.85 5.77 USD | $55.49B 671.39M USD | 26.52 | $17.73 0.21 USD | |
| TomTom N.V. TOM2.VI | $4.98 5.45 USD |
-0.32
|
$613.09M 670.19M USD | $0 0 USD | $4.97 5.43 USD | $4.99 5.45 USD | $613.09M 670.19M USD | 0 | -$0.08 -0.08 USD | |
| Quadient NPACF | $18.1 — |
0
|
$657.13M — | $875 — | $21 — | $21 — | $657.13M — | 7.86 | $2.3 — | |
| Quadient NPACY | $1.25 — |
0
|
$657.12M — | $111 — | $1.04 — | $1.04 — | $657.12M — | 8.33 | $0.15 — | |
| Red Violet, Inc. 2KH.F | $42 45.91 USD |
+0.48
|
$596.16M 651.68M USD | $500 546.57 USD | $42 45.91 USD | $42 45.91 USD | $596.16M 651.68M USD | 80.76 | $0.52 0.57 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.38 0.42 USD |
0
|
$591.16M 646.21M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $591.16M 646.21M USD | 12.80 | $0.03 0.03 USD | |
| XMReality AB (publ) XMMRF | $0.68 — |
0
|
$631.21M — | $0 — | $0 — | $0 — | $631.21M — | 0 | $0 — | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $2,260 15.26 USD |
+2.26
|
$92.14B 621.94M USD | $202.7K 1.37K USD | $2,236 15.09 USD | $2,284 15.42 USD | $92.14B 621.94M USD | 27.63 | $81.77 0.55 USD | |
| Quadient S.A. NEQ.F | $16.24 17.75 USD |
+0.25
|
$559.64M 611.77M USD | $121 132.27 USD | $16.24 17.75 USD | $16.24 17.75 USD | $559.64M 611.77M USD | 8.32 | $1.95 2.13 USD | |
| cBrain A/S CBRAIN.CO | $210.5 30.86 USD |
-3
|
$4.12B 603.78M USD | $4.15K 608.18 USD | $210.5 30.86 USD | $216.5 31.74 USD | $4.12B 603.78M USD | 63.40 | $3.32 0.49 USD | |
| Hansen Technologies Limited H2T.F | $2.62 2.86 USD |
+2.34
|
$551.06M 602.39M USD | $382 417.58 USD | $2.62 2.86 USD | $2.62 2.86 USD | $551.06M 602.39M USD | 262.00 | $0.01 0.01 USD | |
| Pexip Holding ASA PXPHF | $5.62 — |
0
|
$599.3M — | $40K — | $2.75 — | $3 — | $599.3M — | 43.23 | $0.13 — | |
| Digital Turbine, Inc. 4MD.F | $5.1 5.57 USD |
+1.06
|
$545.61M 596.42M USD | $1K 1.09K USD | $4.98 5.44 USD | $5.1 5.57 USD | $545.61M 596.42M USD | 0 | -$0.76 -0.8 USD | |
| Quadient S.A. NEQ0.F | $1.07 1.17 USD |
-2.73
|
$543.04M 593.62M USD | $0 0 USD | $1.07 1.17 USD | $1.07 1.17 USD | $543.04M 593.62M USD | 8.23 | $0.13 0.14 USD | |
| Domo, Inc. 1ON.F | $12.78 13.96 USD |
+4.24
|
$539.43M 589.67M USD | $200 218.63 USD | $12.78 13.96 USD | $12.78 13.96 USD | $539.43M 589.67M USD | 0 | -$1.6 -1.7 USD | |
| Volue ASA VOLUE.OL | $41.7 4 USD |
0
|
$6B 575.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6B 575.44M USD | 0 | $0 0 USD | |
| Pexip Holding ASA 4W9.F | $5.05 5.52 USD |
+0.6
|
$511.8M 559.46M USD | $500 546.57 USD | $5.05 5.52 USD | $5.05 5.52 USD | $511.8M 559.46M USD | 45.90 | $0.11 0.12 USD | |
| Bravura Solutions Limited BRA.F | $1.08 1.18 USD |
-0.92
|
$506.46M 553.63M USD | $15.4K 16.83K USD | $1.08 1.18 USD | $1.08 1.18 USD | $506.46M 553.63M USD | 12.00 | $0.09 0.1 USD | |
| PensionBee Group plc 6HD.F | $1.96 2.14 USD |
0
|
$505.9M 553.02M USD | $1.4K 1.53K USD | $1.96 2.14 USD | $1.96 2.14 USD | $505.9M 553.02M USD | 0 | -$0.02 -0.02 USD | |
| NCC Group plc NZB.F | $1.63 1.78 USD |
0
|
$505.14M 552.18M USD | $2K 2.19K USD | $1.63 1.78 USD | $1.63 1.78 USD | $505.14M 552.18M USD | 0 | -$0.09 -0.09 USD | |
| 63 moons technologies limited 63MOONS.BO | $985.25 11.92 USD |
-0.85
|
$45.4B 549.25M USD | $8.41K 101.76 USD | $972.45 11.77 USD | $1,007 12.18 USD | $45.4B 549.25M USD | 0 | -$8.84 -0.1 USD | |
| 63 moons technologies limited 63MOONS.NS | $983.8 11.9 USD |
-1.01
|
$45.33B 548.44M USD | $145.06K 1.76K USD | $972.9 11.77 USD | $1,007 12.18 USD | $45.33B 548.44M USD | 0 | -$8.84 -0.1 USD | |
| Lime Technologies AB (publ) LIME.ST | $395.5 38.61 USD |
+2.2
|
$5.49B 536.01M USD | $2.25K 219.73 USD | $390 38.07 USD | $397 38.75 USD | $5.49B 536.01M USD | 56.50 | $7 0.68 USD | |
| Daily Journal Corporation DJ1.MU | $346 378.22 USD |
-4.42
|
$476.59M 520.98M USD | $0 0 USD | $346 378.22 USD | $346 378.22 USD | $476.59M 520.98M USD | 5.31 | $65.12 71.18 USD | |
| PSI Software SE PSAN.F | $30.1 32.9 USD |
0
|
$466.19M 509.61M USD | $215 235.02 USD | $30.1 32.9 USD | $30.1 32.9 USD | $466.19M 509.61M USD | 0 | -$0.3 -0.3 USD | |
| Cerence Inc. CRNC.MX | $159.8 9.46 USD |
0
|
$8.58B 507.81M USD | $1.84K 108.89 USD | $0 0 USD | $0 0 USD | $8.58B 507.81M USD | 0 | -$149.8 -8.8 USD | |
| Lime Technologies AB (publ) LTX.F | $34.45 37.66 USD |
-2.96
|
$457.62M 500.24M USD | $235 256.89 USD | $34.45 37.66 USD | $34.45 37.66 USD | $457.62M 500.24M USD | 55.56 | $0.62 0.68 USD | |
| Rand Worldwide RWWI | $14.55 — |
-4.59
|
$488.79M — | $618 — | $14.55 — | $14.75 — | $488.79M — | 33.06 | $0.44 — | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.04M 487.58M USD | 0 | $0 0 USD | |
| TXT e-solutions S.p.A. TXE.F | $34.75 37.99 USD |
+0.29
|
$442.88M 484.13M USD | $50 54.66 USD | $34.75 37.99 USD | $34.75 37.99 USD | $442.88M 484.13M USD | 26.93 | $1.29 1.41 USD | |
| Sinqia S.A. SQIA3.SA | $27.37 5.55 USD |
0
|
$2.35B 476.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.58M USD | 0 | $0 0 USD | |
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | $688.5 21.62 USD |
-0.22
|
$14.97B 470.28M USD | $29.46K 925.05 USD | $680 21.36 USD | $699 21.95 USD | $14.97B 470.28M USD | 311.53 | $2.21 0.07 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,855 26.02 USD |
-0.13
|
$68.98B 465.63M USD | $8.8K 59.4 USD | $3,855 26.02 USD | $3,890 26.26 USD | $68.98B 465.63M USD | 14.92 | $258.23 1.74 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,183 14.74 USD |
+1.3
|
$68.39B 461.65M USD | $71.5K 482.65 USD | $2,148 14.5 USD | $2,187 14.76 USD | $68.39B 461.65M USD | 17.86 | $122.19 0.82 USD | |
| Blackline Safety BLKLF | $5.28 — |
0
|
$457.71M — | $4.44K — | $5.28 — | $5.28 — | $457.71M — | 0 | -$0.07 — | |
| SmartCraft ASA 9YK.F | $2.45 2.68 USD |
0
|
$415.44M 454.13M USD | $2.72K 2.97K USD | $2.44 2.67 USD | $2.49 2.72 USD | $415.44M 454.13M USD | 49.00 | $0.05 0.05 USD | |
| Broadleaf BRDLF | $5.08 — |
0
|
$453.22M — | $100 — | $5.08 — | $5.08 — | $453.22M — | 26.73 | $0.19 — | |
| Broadleaf Co., Ltd. 3673.T | $732 4.94 USD |
-3.81
|
$65.31B 440.83M USD | $336.5K 2.27K USD | $730 4.93 USD | $755 5.1 USD | $65.31B 440.83M USD | 196.24 | $3.73 0.03 USD | |
| Tecsys TCYSF | $29.45 — |
-0.27
|
$436.92M — | $210 — | $29.31 — | $29.31 — | $436.92M — | 133.86 | $0.22 — | |
| Mitek Systems, Inc. MKQ.F | $8.69 9.5 USD |
-0.17
|
$398.11M 435.18M USD | $200 218.63 USD | $8.69 9.5 USD | $8.69 9.5 USD | $398.11M 435.18M USD | 34.75 | $0.25 0.27 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.71 1.87 USD |
+1.18
|
$393.74M 430.41M USD | $1 1.09 USD | $1.71 1.87 USD | $1.71 1.87 USD | $393.74M 430.41M USD | 85.50 | $0.02 0.02 USD | |
| Linedata Services S.A. LIN.PA | $78.6 85.92 USD |
+0.51
|
$386.5M 422.49M USD | $81 88.54 USD | $78.6 85.92 USD | $79 86.36 USD | $386.5M 422.49M USD | 13.81 | $5.69 6.22 USD | |
| Fixstars Corporation 3687.T | $1,937 13.08 USD |
-0.05
|
$62.47B 421.72M USD | $268.4K 1.81K USD | $1,905 12.86 USD | $1,952 13.18 USD | $62.47B 421.72M USD | 32.45 | $59.69 0.4 USD | |
| Linedata Services S.A. LN4.F | $77.8 85.05 USD |
-0.77
|
$385.49M 421.39M USD | $13 14.21 USD | $79.4 86.79 USD | $79.4 86.79 USD | $385.49M 421.39M USD | 13.67 | $5.69 6.22 USD | |
| Base Co., Ltd. 4481.T | $3,375 22.78 USD |
+2.12
|
$62.34B 420.83M USD | $28.4K 191.71 USD | $3,330 22.48 USD | $3,390 22.88 USD | $62.34B 420.83M USD | 15.49 | $217.8 1.47 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $2,987 20.16 USD |
-0.1
|
$61.76B 416.88M USD | $37.9K 255.84 USD | $2,981 20.12 USD | $3,015 20.35 USD | $61.76B 416.88M USD | 14.73 | $202.72 1.37 USD | |
| Business Engineering Corporation 4828.T | $5,100 34.43 USD |
+1.39
|
$61.07B 412.23M USD | $11.7K 78.98 USD | $4,995 33.72 USD | $5,140 34.7 USD | $61.07B 412.23M USD | 18.33 | $278.16 1.88 USD | |
| Safie Inc. 4375.T | $1,083 7.31 USD |
+3.64
|
$60.04B 405.29M USD | $239K 1.61K USD | $1,047 7.07 USD | $1,088 7.34 USD | $60.04B 405.29M USD | 0 | -$28.1 -0.1 USD | |
| Tecsys Inc. 9T1.F | $24.6 26.89 USD |
+0.82
|
$369.31M 403.71M USD | $500 546.57 USD | $24.6 26.89 USD | $24.6 26.89 USD | $369.31M 403.71M USD | 129.47 | $0.19 0.21 USD | |
| Youzan Technology CHNVF | $0.01 — |
0
|
$401.27M — | $12K — | $0.02 — | $0.02 — | $401.27M — | 0 | $0 — | |
| Text S.A. LCHTF | $14.18 — |
0
|
$393.94M — | $261 — | $22.65 — | $22.65 — | $393.94M — | 8.24 | $1.72 — | |
| Business Engineering Corporation TBY.MU | $29.4 32.14 USD |
+1.38
|
$358.71M 392.11M USD | $0 0 USD | $29.4 32.14 USD | $29.4 32.14 USD | $358.71M 392.11M USD | 18.03 | $1.63 1.78 USD | |
| Sword Group S.E. 9RS.F | $37.65 41.16 USD |
-0.53
|
$357.55M 390.85M USD | $30 32.79 USD | $37.65 41.16 USD | $37.65 41.16 USD | $357.55M 390.85M USD | 16.29 | $2.31 2.53 USD | |
| Shoper S.A. 8FF.F | $12 13.12 USD |
-0.41
|
$356.62M 389.84M USD | $50 54.66 USD | $12 13.12 USD | $12 13.12 USD | $356.62M 389.84M USD | 37.50 | $0.32 0.35 USD | |
| Logility Supply Chain AMSWA | $10.95 — |
0
|
$388.51M — | $0 — | $0 — | $0 — | $388.51M — | 0 | $0 — | |
| IDOX plc LWL.F | $0.7399 0.8 USD |
+0.68
|
$347.54M 379.91M USD | $100 109.31 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $347.54M 379.91M USD | 36.75 | $0.02 0.02 USD | |
| BigCommerce Holdings, Inc. BI1.F | $4.24 4.63 USD |
-1.85
|
$347.45M 379.81M USD | $25 27.33 USD | $4.24 4.63 USD | $4.26 4.66 USD | $347.45M 379.81M USD | 0 | -$0.5 -0.5 USD | |
| Sidetrade SA 7QG.F | $241 263.45 USD |
-2.03
|
$345.79M 377.99M USD | $5 5.47 USD | $241 263.45 USD | $241 263.45 USD | $345.79M 377.99M USD | 46.16 | $5.22 5.71 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,157.1 14 USD |
-2.02
|
$30.97B 374.69M USD | $2.01K 24.33 USD | $1,155.8 13.98 USD | $1,182.9 14.31 USD | $30.97B 374.69M USD | 18.84 | $61.41 0.74 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||