منصة التبادل: Toronto القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كندا (204)
Toronto (204)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
المواد الأساسية (204)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $76.22 56.56 USD |
-1.66
|
$86.07B 63.87B USD | $244.51K 181.44K USD | $75.97 56.37 USD | $77.83 57.75 USD | $86.07B 63.87B USD | 19.10 | $3.99 2.96 USD | |
| Agnico Eagle Mines Limited AEM.TO | $168.38 124.95 USD |
-0.98
|
$84.72B 62.87B USD | $813.21K 603.45K USD | $166.44 123.51 USD | $169.67 125.91 USD | $84.72B 62.87B USD | 31.95 | $5.27 3.91 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $116.36 86.35 USD |
-1.06
|
$52.79B 39.17B USD | $396.31K 294.09K USD | $115.14 85.44 USD | $117.54 87.22 USD | $52.79B 39.17B USD | 71.38 | $1.63 1.21 USD | |
| Barrick Gold Corporation ABX.TO | $27.96 20.75 USD |
-2.37
|
$48.09B 35.68B USD | $4.46M 3.31M USD | $27.77 20.61 USD | $28.44 21.1 USD | $48.09B 35.68B USD | 16.44 | $1.7 1.26 USD | |
| Franco-Nevada Corporation FNV.TO | $236.93 175.82 USD |
-1.05
|
$45.63B 33.86B USD | $378.21K 280.65K USD | $235.61 174.84 USD | $239.09 177.42 USD | $45.63B 33.86B USD | 59.23 | $4 2.97 USD | |
| Nutrien Ltd. NTR.TO | $72.67 53.93 USD |
-1.62
|
$35.5B 26.35B USD | $2.56M 1.9M USD | $72.64 53.9 USD | $74.3 55.14 USD | $35.5B 26.35B USD | 38.24 | $1.9 1.41 USD | |
| Kinross Gold Corporation K.TO | $20.5 15.21 USD |
-1.63
|
$25.22B 18.72B USD | $3.25M 2.41M USD | $20.34 15.09 USD | $20.79 15.43 USD | $25.22B 18.72B USD | 19.15 | $1.07 0.79 USD | |
| Teck Resources Limited TECK-B.TO | $45.6 33.84 USD |
-1.66
|
$22.92B 17.01B USD | $1.04M 771.16K USD | $45.11 33.47 USD | $46.99 34.87 USD | $22.92B 17.01B USD | 0 | -$0.9 -0.6 USD | |
| Alamos Gold Inc. AGI.TO | $40.94 30.38 USD |
-2.78
|
$17.22B 12.78B USD | $1.46M 1.08M USD | $40.83 30.3 USD | $41.97 31.14 USD | $17.22B 12.78B USD | 42.64 | $0.96 0.71 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $12.45 9.24 USD |
0
|
$16.84B 12.5B USD | $2.54M 1.88M USD | $12.25 9.09 USD | $12.63 9.37 USD | $16.84B 12.5B USD | 51.87 | $0.24 0.18 USD | |
| Lundin Gold Inc. LUG.TO | $58.12 43.13 USD |
+2.14
|
$13.99B 10.38B USD | $697.4K 517.51K USD | $56.33 41.8 USD | $58.41 43.34 USD | $13.99B 10.38B USD | 23.62 | $2.46 1.83 USD | |
| First Quantum Minerals Ltd. FM.TO | $16.56 12.29 USD |
-0.96
|
$13.81B 10.25B USD | $1.93M 1.43M USD | $16.32 12.11 USD | $16.87 12.52 USD | $13.81B 10.25B USD | 0 | $0 0 USD | |
| Pan American Silver Corp. PAAS.TO | $37.64 27.93 USD |
-3.16
|
$13.63B 10.12B USD | $786.87K 583.9K USD | $37.54 27.86 USD | $38.42 28.51 USD | $13.63B 10.12B USD | 87.53 | $0.43 0.32 USD | |
| Endeavour Mining plc EDV.TO | $39.92 29.62 USD |
-0.52
|
$9.72B 7.22B USD | $770.53K 571.78K USD | $39.53 29.33 USD | $40.3 29.91 USD | $9.72B 7.22B USD | 0 | -$1.68 -1.2 USD | |
| Lundin Mining Corporation LUN.TO | $10.56 7.84 USD |
-1.68
|
$9.09B 6.74B USD | $1.78M 1.32M USD | $10.45 7.75 USD | $10.84 8.04 USD | $9.09B 6.74B USD | 1056.00 | $0.01 0.007 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $101.51 75.33 USD |
-0.19
|
$8.08B 5.99B USD | $79.09K 58.69K USD | $101.1 75.02 USD | $102.5 76.06 USD | $8.08B 5.99B USD | 0 | -$0.1 -0.07 USD | |
| IAMGOLD Corporation IMG.TO | $10.83 8.04 USD |
-3.56
|
$6.23B 4.62B USD | $2.82M 2.09M USD | $10.76 7.98 USD | $11.21 8.32 USD | $6.23B 4.62B USD | 5.18 | $2.09 1.55 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $30.44 22.59 USD |
-0.36
|
$6.11B 4.54B USD | $139.23K 103.32K USD | $30.04 22.29 USD | $30.49 22.63 USD | $6.11B 4.54B USD | 0 | -$0.15 -0.1 USD | |
| B2Gold Corp. BTO.TO | $4.59 3.41 USD |
-1.29
|
$6.06B 4.5B USD | $2.78M 2.06M USD | $4.51 3.35 USD | $4.64 3.44 USD | $6.06B 4.5B USD | 0 | -$0.67 -0.4 USD | |
| Osisko Gold Royalties Ltd OR.TO | $32.31 23.98 USD |
-1.7
|
$6.02B 4.47B USD | $330.35K 245.14K USD | $32 23.75 USD | $32.91 24.42 USD | $6.02B 4.47B USD | 248.53 | $0.13 0.1 USD | |
| Eldorado Gold Corporation ELD.TO | $27.4 20.33 USD |
-1.51
|
$5.63B 4.18B USD | $355.83K 264.05K USD | $27.3 20.26 USD | $27.86 20.67 USD | $5.63B 4.18B USD | 13.43 | $2.04 1.51 USD | |
| Orla Mining Ltd. OLA.TO | $15.61 11.58 USD |
-1.14
|
$5.03B 3.73B USD | $479.41K 355.75K USD | $15.25 11.32 USD | $15.75 11.69 USD | $5.03B 3.73B USD | 41.07 | $0.38 0.28 USD | |
| Capstone Copper Corp. CS.TO | $6 4.45 USD |
+0.33
|
$4.57B 3.39B USD | $3.16M 2.34M USD | $5.87 4.36 USD | $6.06 4.5 USD | $4.57B 3.39B USD | 0 | -$0.21 -0.1 USD | |
| Equinox Gold Corp. EQX.TO | $9.72 7.21 USD |
-3.48
|
$4.43B 3.29B USD | $1.81M 1.34M USD | $9.7 7.2 USD | $10.05 7.45 USD | $4.43B 3.29B USD | 9.25 | $1.05 0.78 USD | |
| Perseus Mining Limited PRU.TO | $3.03 2.25 USD |
-1.94
|
$4.23B 3.14B USD | $72.65K 53.91K USD | $3.02 2.24 USD | $3.09 2.29 USD | $4.23B 3.14B USD | 8.41 | $0.36 0.27 USD | |
| Torex Gold Resources Inc. TXG.TO | $47.24 35.05 USD |
-2.07
|
$4.07B 3.02B USD | $508.34K 377.22K USD | $46.41 34.44 USD | $48.3 35.84 USD | $4.07B 3.02B USD | 21.87 | $2.16 1.6 USD | |
| New Gold Inc. NGD.TO | $5.06 3.75 USD |
-2.88
|
$4B 2.97B USD | $3.23M 2.39M USD | $5.01 3.72 USD | $5.19 3.85 USD | $4B 2.97B USD | 25.30 | $0.2 0.15 USD | |
| Hudbay Minerals Inc. HBM.TO | $9.74 7.23 USD |
-0.41
|
$3.85B 2.85B USD | $1.35M 999.75K USD | $9.56 7.09 USD | $9.91 7.35 USD | $3.85B 2.85B USD | 34.78 | $0.28 0.21 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $9.67 7.18 USD |
-2.52
|
$3.83B 2.84B USD | $3.12K 2.32K USD | $9.59 7.12 USD | $9.86 7.32 USD | $3.83B 2.84B USD | 43.95 | $0.22 0.16 USD | |
| Stella-Jones Inc. SJ.TO | $66.54 49.38 USD |
+0.77
|
$3.7B 2.75B USD | $41.89K 31.08K USD | $66.03 49 USD | $66.72 49.51 USD | $3.7B 2.75B USD | 11.75 | $5.66 4.2 USD | |
| OceanaGold Corporation OGC.TO | $5.22 3.87 USD |
-0.38
|
$3.67B 2.72B USD | $1.7M 1.26M USD | $5.16 3.83 USD | $5.26 3.9 USD | $3.67B 2.72B USD | 14.49 | $0.36 0.27 USD | |
| Sandstorm Gold Ltd. SSL.TO | $11.75 8.72 USD |
0
|
$3.45B 2.56B USD | $548.5K 407.02K USD | $11.55 8.57 USD | $11.87 8.8 USD | $3.45B 2.56B USD | 167.85 | $0.07 0.05 USD | |
| Dundee Precious Metals Inc. DPM.TO | $19.63 14.57 USD |
-1.31
|
$3.34B 2.48B USD | $715.13K 530.67K USD | $19.4 14.4 USD | $19.9 14.77 USD | $3.34B 2.48B USD | 10.44 | $1.88 1.4 USD | |
| K92 Mining Inc. KNT.TO | $12.98 9.63 USD |
-2.04
|
$3.12B 2.31B USD | $590.61K 438.27K USD | $12.84 9.53 USD | $13.23 9.82 USD | $3.12B 2.31B USD | 20.28 | $0.64 0.47 USD | |
| SSR Mining Inc. SSRM.TO | $14.99 11.12 USD |
-1.58
|
$3.04B 2.25B USD | $200.05K 148.45K USD | $14.9 11.06 USD | $15.18 11.26 USD | $3.04B 2.25B USD | 0 | -$1.8 -1.3 USD | |
| Calibre Mining Corp. CXB.TO | $3.21 2.38 USD |
-2.43
|
$2.75B 2.04B USD | $3.98M 2.95M USD | $3.17 2.35 USD | $3.29 2.44 USD | $2.75B 2.04B USD | 53.50 | $0.06 0.04 USD | |
| Fortuna Mining Corp. FVI.TO | $8.83 6.55 USD |
-2
|
$2.7B 2.01B USD | $1.01M 751.04K USD | $8.78 6.52 USD | $9.05 6.72 USD | $2.7B 2.01B USD | 15.49 | $0.57 0.42 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $17.89 13.28 USD |
-3.71
|
$2.69B 1.99B USD | $535.55K 397.41K USD | $17.73 13.16 USD | $18.4 13.65 USD | $2.69B 1.99B USD | 19.87 | $0.9 0.67 USD | |
| Methanex Corporation MX.TO | $37.44 27.78 USD |
+0.48
|
$2.52B 1.87B USD | $250.04K 185.54K USD | $37.36 27.72 USD | $38.13 28.29 USD | $2.52B 1.87B USD | 11.20 | $3.34 2.48 USD | |
| MAG Silver Corp. MAG.TO | $21.51 15.96 USD |
-3.02
|
$2.23B 1.65B USD | $106.01K 78.66K USD | $21.22 15.75 USD | $22.11 16.41 USD | $2.23B 1.65B USD | 20.48 | $1.05 0.78 USD | |
| Centerra Gold Inc. CG.TO | $9.55 7.09 USD |
-2.05
|
$2B 1.49B USD | $625.5K 464.16K USD | $9.52 7.06 USD | $9.71 7.21 USD | $2B 1.49B USD | 19.48 | $0.49 0.36 USD | |
| Aura Minerals Inc. ORA.TO | $27.51 20.41 USD |
-0.65
|
$1.97B 1.46B USD | $34.98K 25.96K USD | $25.98 19.28 USD | $27.9 20.7 USD | $1.97B 1.46B USD | 0 | -$0.59 -0.4 USD | |
| Skeena Resources Limited SKE.TO | $17.05 12.65 USD |
-1.62
|
$1.95B 1.45B USD | $185.19K 137.42K USD | $16.39 12.16 USD | $17.24 12.79 USD | $1.95B 1.45B USD | 0 | -$1.53 -1.1 USD | |
| Champion Iron Limited CIA.TO | $3.76 2.79 USD |
+1.9
|
$1.95B 1.45B USD | $185.01K 137.29K USD | $3.69 2.73 USD | $3.76 2.79 USD | $1.95B 1.45B USD | 16.34 | $0.23 0.17 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $27.51 20.41 USD |
-0.33
|
$1.76B 1.31B USD | $146.41K 108.64K USD | $27.44 20.36 USD | $27.81 20.64 USD | $1.76B 1.31B USD | 10.07 | $2.73 2.03 USD | |
| Seabridge Gold Inc. SEA.TO | $17.36 12.88 USD |
-2.75
|
$1.74B 1.29B USD | $78.62K 58.34K USD | $17.06 12.66 USD | $17.65 13.1 USD | $1.74B 1.29B USD | 0 | -$0.35 -0.2 USD | |
| Ero Copper Corp. ERO.TO | $15.12 11.22 USD |
-0.2
|
$1.57B 1.16B USD | $246.18K 182.68K USD | $14.92 11.07 USD | $15.27 11.33 USD | $1.57B 1.16B USD | 0 | -$0.92 -0.6 USD | |
| Canfor Corporation CFP.TO | $12.86 9.54 USD |
-2.13
|
$1.52B 1.13B USD | $199.47K 148.02K USD | $12.85 9.54 USD | $13.29 9.86 USD | $1.52B 1.13B USD | 0 | -$5.64 -4.1 USD | |
| Aya Gold & Silver Inc. AYA.TO | $11.15 8.27 USD |
-3.8
|
$1.46B 1.08B USD | $622.19K 461.7K USD | $11.1 8.24 USD | $11.59 8.6 USD | $1.46B 1.08B USD | 0 | -$0.28 -0.2 USD | |
| Endeavour Silver Corp. EDR.TO | $5.24 3.89 USD |
-4.73
|
$1.44B 1.07B USD | $592.46K 439.64K USD | $5.22 3.87 USD | $5.46 4.05 USD | $1.44B 1.07B USD | 0 | -$0.18 -0.1 USD | |
| NovaGold Resources Inc. NG.TO | $4.12 3.06 USD |
-1.9
|
$1.38B 1.02B USD | $200.95K 149.12K USD | $4.01 2.98 USD | $4.22 3.13 USD | $1.38B 1.02B USD | 0 | -$0.2 -0.1 USD | |
| Aris Mining Corporation ARIS.TO | $7.53 5.59 USD |
-1.31
|
$1.3B 966.23M USD | $587.66K 436.08K USD | $7.3 5.41 USD | $7.6 5.64 USD | $1.3B 966.23M USD | 37.64 | $0.2 0.15 USD | |
| Perpetua Resources Corp. PPTA.TO | $18.19 13.5 USD |
-1.68
|
$1.3B 961.9M USD | $47.82K 35.49K USD | $17.95 13.32 USD | $18.5 13.73 USD | $1.3B 961.9M USD | 0 | -$0.31 -0.2 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.18 3.84 USD |
-4.43
|
$1.13B 835.72M USD | $619.64K 459.81K USD | $5.16 3.83 USD | $5.41 4.01 USD | $1.13B 835.72M USD | 10.35 | $0.5 0.37 USD | |
| Altius Minerals Corporation ALS.TO | $24.12 17.9 USD |
-1.07
|
$1.12B 828.72M USD | $44.72K 33.18K USD | $23.72 17.6 USD | $24.7 18.33 USD | $1.12B 828.72M USD | 11.37 | $2.12 1.57 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $9.28 6.89 USD |
-0.54
|
$1.08B 800.27M USD | $456.9K 339.05K USD | $9.25 6.86 USD | $9.41 6.98 USD | $1.08B 800.27M USD | 8.92 | $1.04 0.77 USD | |
| Taseko Mines Limited TKO.TO | $2.93 2.17 USD |
+2.09
|
$925.51M 686.79M USD | $551.82K 409.48K USD | $2.87 2.13 USD | $2.97 2.2 USD | $925.51M 686.79M USD | 0 | -$0.05 -0.03 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.56 1.16 USD |
+5.41
|
$840.19M 623.47M USD | $789.49K 585.85K USD | $1.42 1.05 USD | $1.58 1.17 USD | $840.19M 623.47M USD | 0 | -$0.07 -0.05 USD | |
| Lithium Americas Corp. LAC.TO | $3.72 2.76 USD |
-0.8
|
$813.51M 603.67M USD | $251.18K 186.39K USD | $3.64 2.7 USD | $3.8 2.82 USD | $813.51M 603.67M USD | 0 | -$0.29 -0.2 USD | |
| Solaris Resources Inc. SLS.TO | $4.79 3.55 USD |
-0.42
|
$781.9M 580.21M USD | $201.36K 149.42K USD | $4.73 3.51 USD | $4.95 3.67 USD | $781.9M 580.21M USD | 0 | -$0.68 -0.5 USD | |
| Almonty Industries Inc. AII.TO | $2.64 1.96 USD |
+3.13
|
$740.98M 549.85M USD | $518.61K 384.84K USD | $2.57 1.91 USD | $2.68 1.99 USD | $740.98M 549.85M USD | 0 | -$0.06 -0.04 USD | |
| Interfor Corporation IFP.TO | $13.64 10.12 USD |
-1.45
|
$701.83M 520.8M USD | $146.14K 108.45K USD | $13.58 10.08 USD | $13.98 10.37 USD | $701.83M 520.8M USD | 0 | -$5.91 -4.3 USD | |
| Algoma Steel Group Inc. ASTL.TO | $6.66 4.94 USD |
+1.99
|
$698.36M 518.23M USD | $126.64K 93.97K USD | $6.58 4.88 USD | $6.97 5.17 USD | $698.36M 518.23M USD | 0 | -$1.45 -1.07 USD | |
| Orezone Gold Corporation ORE.TO | $1.31 0.97 USD |
+3.97
|
$689.48M 511.63M USD | $2.16M 1.6M USD | $1.22 0.91 USD | $1.32 0.98 USD | $689.48M 511.63M USD | 7.27 | $0.18 0.13 USD | |
| GoGold Resources Inc. GGD.TO | $1.81 1.34 USD |
-1.63
|
$684.84M 508.19M USD | $419.8K 311.52K USD | $1.78 1.32 USD | $1.84 1.37 USD | $684.84M 508.19M USD | 181.00 | $0.01 0.007 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.3 6.16 USD |
-1.31
|
$679.31M 504.09M USD | $81.12K 60.2K USD | $8.15 6.05 USD | $8.46 6.28 USD | $679.31M 504.09M USD | 19.76 | $0.42 0.31 USD | |
| Mineros S.A. MSA.TO | $2.04 1.51 USD |
-0.97
|
$611.46M 453.74M USD | $111.16K 82.49K USD | $2.04 1.51 USD | $2.08 1.54 USD | $611.46M 453.74M USD | 5.09 | $0.4 0.3 USD | |
| McEwen Mining Inc. MUX.TO | $11.04 8.19 USD |
-4.33
|
$604.08M 448.26M USD | $17.95K 13.32K USD | $11.04 8.19 USD | $11.51 8.54 USD | $604.08M 448.26M USD | 0 | -$1.2 -0.8 USD | |
| Freegold Ventures Limited FVL.TO | $1.06 0.79 USD |
-6.19
|
$559.93M 415.5M USD | $656.48K 487.15K USD | $1.04 0.77 USD | $1.12 0.83 USD | $559.93M 415.5M USD | 0 | $0 0 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.8399 0.62 USD |
-3.45
|
$537.14M 398.59M USD | $603.67K 447.96K USD | $0.81 0.6 USD | $0.8699 0.65 USD | $537.14M 398.59M USD | 0 | -$0.24 -0.1 USD | |
| Mandalay Resources Corporation MND.TO | $5.37 3.98 USD |
-3.42
|
$504.29M 374.21M USD | $53.8K 39.92K USD | $5.29 3.93 USD | $5.64 4.19 USD | $504.29M 374.21M USD | 7.67 | $0.7 0.52 USD | |
| 5N Plus Inc. VNP.TO | $5.65 4.19 USD |
+0.36
|
$503.09M 373.32M USD | $111.05K 82.4K USD | $5.5 4.08 USD | $5.72 4.24 USD | $503.09M 373.32M USD | 25.68 | $0.22 0.16 USD | |
| Imperial Metals Corporation III.TO | $3.04 2.26 USD |
+1.33
|
$492.67M 365.59M USD | $73.72K 54.71K USD | $2.95 2.19 USD | $3.04 2.26 USD | $492.67M 365.59M USD | 4.67 | $0.65 0.48 USD | |
| Galiano Gold Inc. GAU.TO | $1.85 1.37 USD |
-4.15
|
$475.74M 353.03M USD | $67.51K 50.1K USD | $1.84 1.36 USD | $1.94 1.44 USD | $475.74M 353.03M USD | 61.66 | $0.03 0.02 USD | |
| Marimaca Copper Corp. MARI.TO | $4.45 3.3 USD |
+1.14
|
$450.2M 334.07M USD | $3.1K 2.3K USD | $4.45 3.3 USD | $4.52 3.35 USD | $450.2M 334.07M USD | 0 | -$0.2 -0.1 USD | |
| Entrée Resources Ltd. ETG.TO | $2.06 1.53 USD |
-0.96
|
$424.3M 314.85M USD | $24.31K 18.04K USD | $2.06 1.53 USD | $2.08 1.54 USD | $424.3M 314.85M USD | 0 | -$0.07 -0.05 USD | |
| SolGold Plc SOLG.TO | $0.14 0.1 USD |
+3.7
|
$420.16M 311.78M USD | $187.5K 139.14K USD | $0.13 0.1 USD | $0.14 0.1 USD | $420.16M 311.78M USD | 0 | -$0.03 -0.02 USD | |
| Taiga Building Products Ltd. TBL.TO | $3.89 2.89 USD |
+0.52
|
$419.91M 311.6M USD | $100 74.21 USD | $3.89 2.89 USD | $3.89 2.89 USD | $419.91M 311.6M USD | 8.84 | $0.44 0.33 USD | |
| Neo Performance Materials Inc. NEO.TO | $10 7.42 USD |
-0.89
|
$417.72M 309.97M USD | $177.44K 131.67K USD | $9.93 7.37 USD | $10.32 7.66 USD | $417.72M 309.97M USD | 0 | -$0.43 -0.3 USD | |
| NanoXplore Inc. GRA.TO | $2.39 1.77 USD |
-0.83
|
$407.75M 302.58M USD | $82.63K 61.32K USD | $2.37 1.76 USD | $2.43 1.8 USD | $407.75M 302.58M USD | 0 | -$0.06 -0.04 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $2.79 2.07 USD |
-1.41
|
$393.21M 291.79M USD | $345.72K 256.54K USD | $2.7 2 USD | $2.83 2.1 USD | $393.21M 291.79M USD | 34.87 | $0.08 0.06 USD | |
| i-80 Gold Corp. IAU.TO | $0.8599 0.64 USD |
-1.15
|
$381.29M 282.94M USD | $475.06K 352.52K USD | $0.81 0.6 USD | $0.8699 0.65 USD | $381.29M 282.94M USD | 0 | -$0.47 -0.3 USD | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.91 0.68 USD |
+7.06
|
$330.35M 245.14M USD | $1.03M 762.17K USD | $0.8 0.59 USD | $0.9499 0.7 USD | $330.35M 245.14M USD | 0 | -$0.02 -0.01 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.64 1.22 USD |
-7.34
|
$328M 243.4M USD | $106.76K 79.22K USD | $1.64 1.22 USD | $1.8 1.34 USD | $328M 243.4M USD | 0 | -$0.04 -0.02 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.95 1.45 USD |
-10.14
|
$320.22M 237.62M USD | $42.11K 31.25K USD | $1.9 1.41 USD | $2.13 1.58 USD | $320.22M 237.62M USD | 0 | -$0.07 -0.05 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.06 1.53 USD |
+0.49
|
$305.94M 227.03M USD | $19.4K 14.39K USD | $2.04 1.51 USD | $2.1 1.56 USD | $305.94M 227.03M USD | 0 | -$0.08 -0.05 USD | |
| Acadian Timber Corp. ADN.TO | $16.95 12.58 USD |
+0.65
|
$302.09M 224.17M USD | $2.57K 1.9K USD | $16.86 12.51 USD | $16.99 12.61 USD | $302.09M 224.17M USD | 13.66 | $1.24 0.92 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.69 1.25 USD |
-1.17
|
$277.79M 206.14M USD | $474.38K 352.02K USD | $1.66 1.23 USD | $1.71 1.27 USD | $277.79M 206.14M USD | 9.94 | $0.17 0.13 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.6 1.19 USD |
-1.23
|
$274.62M 203.79M USD | $29.07K 21.57K USD | $1.56 1.16 USD | $1.63 1.21 USD | $274.62M 203.79M USD | 0 | -$0.04 -0.02 USD | |
| Serabi Gold plc SBI.TO | $3.2 2.37 USD |
-2.14
|
$248.97M 184.75M USD | $12.46K 9.25K USD | $3.05 2.26 USD | $3.25 2.41 USD | $248.97M 184.75M USD | 8.88 | $0.36 0.27 USD | |
| EcoSynthetix Inc. ECO.TO | $4 2.97 USD |
0
|
$234.12M 173.73M USD | $5.1K 3.79K USD | $3.86 2.86 USD | $4.16 3.09 USD | $234.12M 173.73M USD | 0 | -$0.03 -0.02 USD | |
| Jaguar Mining Inc. JAG.TO | $2.94 2.18 USD |
-2.33
|
$233.18M 173.04M USD | $92.69K 68.78K USD | $2.86 2.12 USD | $3.02 2.24 USD | $233.18M 173.04M USD | 0 | -$0.03 -0.02 USD | |
| GoldMining Inc. GOLD.TO | $1.15 0.85 USD |
-0.86
|
$225.43M 167.28M USD | $114.03K 84.61K USD | $1.14 0.85 USD | $1.16 0.86 USD | $225.43M 167.28M USD | 0 | -$0.14 -0.1 USD | |
| Steppe Gold Ltd. STGO.TO | $0.79 0.59 USD |
+1.28
|
$199.73M 148.21M USD | $93.79K 69.59K USD | $0.75 0.56 USD | $0.79 0.59 USD | $199.73M 148.21M USD | 1.75 | $0.45 0.33 USD | |
| Troilus Gold Corp. TLG.TO | $0.52 0.39 USD |
-1.89
|
$199.06M 147.71M USD | $573.46K 425.54K USD | $0.5 0.37 USD | $0.55 0.41 USD | $199.06M 147.71M USD | 0 | -$0.08 -0.05 USD | |
| Dynacor Group Inc. DNG.TO | $4.7 3.49 USD |
-1.47
|
$198.39M 147.22M USD | $87.12K 64.65K USD | $4.6 3.41 USD | $4.77 3.54 USD | $198.39M 147.22M USD | 7.46 | $0.63 0.47 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $0.91 0.68 USD |
-3.19
|
$189.18M 140.38M USD | $29K 21.52K USD | $0.9 0.67 USD | $0.9499 0.7 USD | $189.18M 140.38M USD | 0 | -$0.03 -0.02 USD | |
| Global Atomic Corporation GLO.TO | $0.6099 0.45 USD |
+3.39
|
$187.92M 139.45M USD | $583.27K 432.82K USD | $0.5699 0.42 USD | $0.6199 0.46 USD | $187.92M 139.45M USD | 15.25 | $0.04 0.03 USD | |
| Platinum Group Metals Ltd. PTM.TO | $1.78 1.32 USD |
-3.26
|
$185.84M 137.91M USD | $96.71K 71.77K USD | $1.72 1.28 USD | $1.82 1.35 USD | $185.84M 137.91M USD | 0 | -$0.07 -0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}