منصة التبادل: Toronto القطاع: المواد الأساسية الصناعة: المعادن الصناعية الأخرى والتعدين سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كندا (59)
Toronto (59)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
المواد الأساسية (59)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (59)
المعادن الصناعية الأخرى والتعدين (59)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | $52.68 39.09 USD |
+0.29
|
$26.24B 19.47B USD | $168.5K 125.04K USD | $52.47 38.93 USD | $52.94 39.28 USD | $26.24B 19.47B USD | 752.57 | $0.07 0.05 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $10.56 7.84 USD |
+1.34
|
$14.28B 10.6B USD | $324.05K 240.46K USD | $10.31 7.65 USD | $10.59 7.86 USD | $14.28B 10.6B USD | 24.55 | $0.43 0.32 USD | |
| Skeena Resources Limited SKE.TO | $20.04 14.87 USD |
+0.35
|
$2.3B 1.71B USD | $48.29K 35.83K USD | $19.75 14.66 USD | $20.05 14.88 USD | $2.3B 1.71B USD | 0 | -$1.59 -1.1 USD | |
| Altius Minerals Corporation ALS.TO | $27.07 20.09 USD |
-0.37
|
$1.25B 930.08M USD | $4.95K 3.67K USD | $27.04 20.07 USD | $27.14 20.14 USD | $1.25B 930.08M USD | 12.59 | $2.15 1.6 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.89 1.4 USD |
+7.39
|
$1.02B 755.36M USD | $415K 307.96K USD | $1.76 1.31 USD | $1.9 1.41 USD | $1.02B 755.36M USD | 0 | -$0.14 -0.1 USD | |
| Almonty Industries Inc. AII.TO | $3.13 2.32 USD |
+0.64
|
$902.03M 669.36M USD | $134.05K 99.47K USD | $3.06 2.27 USD | $3.14 2.33 USD | $902.03M 669.36M USD | 0 | -$0.17 -0.1 USD | |
| Lithium Americas Corp. LAC.TO | $3.63 2.69 USD |
+1.4
|
$794.63M 589.66M USD | $212.74K 157.86K USD | $3.55 2.63 USD | $3.65 2.71 USD | $794.63M 589.66M USD | 0 | -$0.3 -0.2 USD | |
| Major Drilling Group International Inc. MDI.TO | $9.34 6.93 USD |
-0.43
|
$764.43M 567.26M USD | $11.93K 8.85K USD | $9.3 6.9 USD | $9.45 7.01 USD | $764.43M 567.26M USD | 29.18 | $0.32 0.24 USD | |
| Americas Gold and Silver Corporation USA.TO | $1.15 0.85 USD |
0
|
$750.21M 556.7M USD | $486.61K 361.09K USD | $1.13 0.83 USD | $1.16 0.86 USD | $750.21M 556.7M USD | 0 | -$0.18 -0.1 USD | |
| Freegold Ventures Limited FVL.TO | $1.11 0.82 USD |
+0.91
|
$587.15M 435.7M USD | $21.18K 15.72K USD | $1.1 0.82 USD | $1.12 0.83 USD | $587.15M 435.7M USD | 0 | $0 0 USD | |
| Entrée Resources Ltd. ETG.TO | $2 1.48 USD |
+0.5
|
$414.8M 307.81M USD | $3.3K 2.45K USD | $1.98 1.47 USD | $2 1.48 USD | $414.8M 307.81M USD | 0 | -$0.07 -0.05 USD | |
| SolGold Plc SOLG.TO | $0.13 0.09 USD |
-3.85
|
$376.08M 279.07M USD | $84K 62.33K USD | $0.13 0.09 USD | $0.13 0.09 USD | $376.08M 279.07M USD | 0 | -$0.03 -0.02 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.84 1.37 USD |
+1.1
|
$368.01M 273.09M USD | $95.13K 70.59K USD | $1.81 1.34 USD | $1.87 1.39 USD | $368.01M 273.09M USD | 0 | -$0.04 -0.02 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.93 0.69 USD |
0
|
$339.75M 252.12M USD | $14.59K 10.83K USD | $0.93 0.69 USD | $0.9499 0.7 USD | $339.75M 252.12M USD | 0 | -$0.02 -0.01 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.89 1.4 USD |
+2.72
|
$310.42M 230.35M USD | $24.77K 18.38K USD | $1.83 1.36 USD | $1.89 1.4 USD | $310.42M 230.35M USD | 0 | -$0.07 -0.05 USD | |
| Troilus Gold Corp. TLG.TO | $0.7299 0.54 USD |
0
|
$281.17M 208.64M USD | $138.07K 102.46K USD | $0.7199 0.53 USD | $0.75 0.56 USD | $281.17M 208.64M USD | 0 | -$0.1 -0.07 USD | |
| Aclara Resources Inc. ARA.TO | $1.15 0.85 USD |
0
|
$252.98M 187.73M USD | $16.25K 12.06K USD | $1.11 0.82 USD | $1.17 0.87 USD | $252.98M 187.73M USD | 0 | -$0.05 -0.03 USD | |
| Sierra Metals Inc. SMT.TO | $1.13 0.84 USD |
0
|
$239.9M 178.02M USD | $700 519.44 USD | $1.13 0.84 USD | $1.13 0.84 USD | $239.9M 178.02M USD | 8.07 | $0.14 0.1 USD | |
| Global Atomic Corporation GLO.TO | $0.68 0.5 USD |
-23.6
|
$209.5M 155.46M USD | $3.88M 2.88M USD | $0.63 0.47 USD | $0.7199 0.53 USD | $209.5M 155.46M USD | 34.00 | $0.02 0.01 USD | |
| Talon Metals Corp. TLO.TO | $0.22 0.17 USD |
-1.1
|
$208.93M 155.04M USD | $1.11M 825.33K USD | $0.22 0.17 USD | $0.23 0.17 USD | $208.93M 155.04M USD | 0 | $0 0 USD | |
| Foraco International SA FAR.TO | $1.92 1.42 USD |
-1.54
|
$189.37M 140.52M USD | $930 690.12 USD | $1.92 1.42 USD | $1.93 1.43 USD | $189.37M 140.52M USD | 6.85 | $0.28 0.21 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.17 0.12 USD |
+26.92
|
$166.88M 123.84M USD | $1.17M 870.48K USD | $0.14 0.1 USD | $0.17 0.13 USD | $166.88M 123.84M USD | 0 | $0 0 USD | |
| Geodrill Limited GEO.TO | $3.45 2.56 USD |
0
|
$162.71M 120.74M USD | $6.02K 4.46K USD | $3.44 2.55 USD | $3.46 2.57 USD | $162.71M 120.74M USD | 9.32 | $0.37 0.27 USD | |
| Forsys Metals Corp. FSY.TO | $0.65 0.48 USD |
-14.47
|
$136.94M 101.62M USD | $189.37K 140.53K USD | $0.63 0.47 USD | $0.7199 0.53 USD | $136.94M 101.62M USD | 0 | -$0.01 -0.007 USD | |
| Ascot Resources Ltd. AOT.TO | $0.08999 0.06 USD |
0
|
$126.21M 93.66M USD | $22.6K 16.77K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $126.21M 93.66M USD | 0 | -$0.04 -0.02 USD | |
| Fury Gold Mines Limited FURY.TO | $0.6999 0.52 USD |
0
|
$116.94M 86.78M USD | $15.13K 11.22K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $116.94M 86.78M USD | 0 | -$0.74 -0.5 USD | |
| Largo Inc. LGO.TO | $1.74 1.29 USD |
-1.14
|
$111.58M 82.8M USD | $7.84K 5.82K USD | $1.71 1.27 USD | $1.77 1.31 USD | $111.58M 82.8M USD | 0 | -$0.98 -0.7 USD | |
| Titan Mining Corporation TI.TO | $0.6099 0.45 USD |
+5.17
|
$83.18M 61.73M USD | $19.5K 14.47K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $83.18M 61.73M USD | 6.09 | $0.1 0.07 USD | |
| Generation Mining Limited GENM.TO | $0.3499 0.26 USD |
+4.48
|
$82.99M 61.58M USD | $25.5K 18.92K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $82.99M 61.58M USD | 0 | -$0.1 -0.07 USD | |
| Sherritt International Corporation S.TO | $0.16 0.12 USD |
+3.23
|
$79.41M 58.92M USD | $107.52K 79.79K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $79.41M 58.92M USD | 0 | -$0.18 -0.1 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.41 1.05 USD |
-1.4
|
$79.1M 58.69M USD | $8.6K 6.38K USD | $1.38 1.02 USD | $1.41 1.05 USD | $79.1M 58.69M USD | 47.00 | $0.03 0.02 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.07 0.05 USD |
0
|
$71.49M 53.05M USD | $6.9K 5.12K USD | $0.07 0.05 USD | $0.07 0.05 USD | $71.49M 53.05M USD | 0 | -$0.01 -0.007 USD | |
| Solitario Resources Corp. SLR.TO | $0.8599 0.64 USD |
-4.44
|
$71.09M 52.76M USD | $4.3K 3.19K USD | $0.8599 0.64 USD | $0.9 0.67 USD | $71.09M 52.76M USD | 0 | -$0.1 -0.07 USD | |
| Talisker Resources Ltd. TSK.TO | $0.4799 0.36 USD |
0
|
$68.99M 51.19M USD | $20.85K 15.47K USD | $0.4799 0.35 USD | $0.4799 0.36 USD | $68.99M 51.19M USD | 0 | -$0.14 -0.1 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.1 0.07 USD |
-4.76
|
$60.7M 45.04M USD | $17K 12.62K USD | $0.1 0.07 USD | $0.1 0.07 USD | $60.7M 45.04M USD | 0 | $0 0 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.51 1.12 USD |
-2.27
|
$56.37M 41.83M USD | $350 259.72 USD | $1.51 1.12 USD | $1.53 1.14 USD | $56.37M 41.83M USD | 9.40 | $0.16 0.12 USD | |
| NextSource Materials Inc. NEXT.TO | $0.23 0.17 USD |
+2.22
|
$42.53M 31.56M USD | $4.5K 3.34K USD | $0.23 0.17 USD | $0.23 0.17 USD | $42.53M 31.56M USD | 0 | -$0.1 -0.07 USD | |
| RTG Mining Inc. RTG.TO | $0.02999 0.02 USD |
0
|
$33.86M 25.13M USD | $50 37.1 USD | $0.02999 0.02 USD | $0.04 0.03 USD | $33.86M 25.13M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Minerals Limited FT.TO | $0.05999 0.04 USD |
-7.69
|
$32.15M 23.86M USD | $31.31K 23.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $32.15M 23.86M USD | 0 | -$0.01 -0.007 USD | |
| Black Iron Inc. BKI.TO | $0.1 0.07 USD |
0
|
$30.62M 22.72M USD | $2K 1.48K USD | $0.1 0.07 USD | $0.11 0.08 USD | $30.62M 22.72M USD | 0 | -$0.01 -0.007 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.32 0.24 USD |
0
|
$21.4M 15.88M USD | $112K 83.11K USD | $0.32 0.24 USD | $0.34 0.25 USD | $21.4M 15.88M USD | 0 | -$0.05 -0.03 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.02999 0.02 USD |
-16.67
|
$15.37M 11.41M USD | $131.53K 97.61K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.37M 11.41M USD | 0 | -$0.01 -0.007 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.27 0.2 USD |
+6
|
$13.33M 9.89M USD | $770 571.39 USD | $0.27 0.2 USD | $0.27 0.2 USD | $13.33M 9.89M USD | 0 | $0 0 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.23 0.17 USD |
-2.13
|
$10.42M 7.73M USD | $69.65K 51.69K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $10.42M 7.73M USD | 0 | -$0.22 -0.1 USD | |
| Sulliden Mining Capital Inc. SMC.TO | $0.02 0.01 USD |
0
|
$1.96M 1.45M USD | $25K 18.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.96M 1.45M USD | 0 | -$0.02 -0.01 USD | |
| Teck Resources Limited TECK-A.TO | $52.65 39.07 USD |
0
|
$26.16B 19.41B USD | $2 1.48 USD | $52.65 39.07 USD | $53.85 39.96 USD | $26.16B 19.41B USD | 752.14 | $0.07 0.05 USD | |
| Allkem Limited AKE.TO | $8.86 6.57 USD |
0
|
$5.68B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.68B 4.22B USD | 0 | $0 0 USD | |
| Filo Corp. FIL.TO | $32.25 23.93 USD |
0
|
$4.37B 3.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.37B 3.25B USD | 0 | $0 0 USD | |
| PolyMet Mining Corp. POM.TO | $2.86 2.12 USD |
0
|
$556.16M 412.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.16M 412.7M USD | 0 | $0 0 USD | |
| NioCorp Developments Ltd. NB.TO | $4.27 3.17 USD |
0
|
$154.8M 114.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.8M 114.87M USD | 0 | $0 0 USD | |
| Western Resources Corp. WRX.TO | $0.04 0.03 USD |
0
|
$16.33M 12.11M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.33M 12.11M USD | 0 | $0 0 USD | |
| Ascendant Resources Inc. ASND.TO | $0.08 0.06 USD |
0
|
$14M 10.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14M 10.39M USD | 0 | $0 0 USD | |
| Scandium International Mining Corp. SCY.TO | $0.04 0.03 USD |
0
|
$12.46M 9.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.46M 9.24M USD | 0 | $0 0 USD | |
| Euromax Resources Ltd. EOX.TO | $0.02 0.01 USD |
0
|
$9.8M 7.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.8M 7.27M USD | 0 | $0 0 USD | |
| Horizonte Minerals Plc HZM.TO | $0.005 0.0037 USD |
0
|
$1.38M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.03M USD | 0 | $0 0 USD | |
| NCP.TO | $0.54 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MIN.TO | $0.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}