منصة التبادل: Toronto القطاع: المواد الأساسية الصناعة: المعادن الصناعية الأخرى والتعدين سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كندا (59)
Toronto (59)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
المواد الأساسية (59)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (59)
المعادن الصناعية الأخرى والتعدين (59)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | $55.07 40.87 USD |
-1.66
|
$27.42B 20.35B USD | $1.05M 776.99K USD | $54.62 40.53 USD | $55.68 41.32 USD | $27.42B 20.35B USD | 786.71 | $0.07 0.05 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $10.16 7.54 USD |
-2.5
|
$13.74B 10.2B USD | $3.28M 2.43M USD | $10.1 7.49 USD | $10.42 7.73 USD | $13.74B 10.2B USD | 23.09 | $0.44 0.33 USD | |
| Skeena Resources Limited SKE.TO | $21.99 16.32 USD |
+4.27
|
$2.52B 1.87B USD | $425.29K 315.59K USD | $20.66 15.33 USD | $22.06 16.37 USD | $2.52B 1.87B USD | 0 | -$1.59 -1.1 USD | |
| Almonty Industries Inc. AII.TO | $7.45 5.53 USD |
+7.5
|
$1.43B 1.06B USD | $413.68K 306.98K USD | $6.77 5.02 USD | $7.49 5.56 USD | $1.43B 1.06B USD | 0 | -$0.25 -0.1 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $2.45 1.82 USD |
+2.08
|
$1.33B 984.11M USD | $3.39M 2.52M USD | $2.26 1.68 USD | $2.46 1.83 USD | $1.33B 984.11M USD | 0 | -$0.14 -0.1 USD | |
| Altius Minerals Corporation ALS.TO | $27.74 20.58 USD |
+2.82
|
$1.28B 953.1M USD | $72.55K 53.83K USD | $26.95 20 USD | $27.95 20.74 USD | $1.28B 953.1M USD | 12.90 | $2.15 1.6 USD | |
| Americas Gold and Silver Corporation USA.TO | $1.26 0.93 USD |
+5.88
|
$821.97M 609.95M USD | $1.53M 1.14M USD | $1.16 0.86 USD | $1.28 0.95 USD | $821.97M 609.95M USD | 0 | -$0.18 -0.1 USD | |
| Lithium Americas Corp. LAC.TO | $3.57 2.65 USD |
-2.72
|
$781.49M 579.91M USD | $957.56K 710.57K USD | $3.48 2.58 USD | $3.64 2.7 USD | $781.49M 579.91M USD | 0 | -$0.3 -0.2 USD | |
| Major Drilling Group International Inc. MDI.TO | $9.06 6.72 USD |
-0.22
|
$741.52M 550.25M USD | $74.94K 55.61K USD | $8.81 6.54 USD | $9.24 6.86 USD | $741.52M 550.25M USD | 28.31 | $0.32 0.24 USD | |
| Freegold Ventures Limited FVL.TO | $1.25 0.93 USD |
+0.81
|
$661.21M 490.66M USD | $159.03K 118.01K USD | $1.22 0.91 USD | $1.26 0.93 USD | $661.21M 490.66M USD | 0 | $0 0 USD | |
| Entrée Resources Ltd. ETG.TO | $2.52 1.87 USD |
+14.55
|
$522.65M 387.84M USD | $263.38K 195.44K USD | $2.25 1.67 USD | $2.6 1.93 USD | $522.65M 387.84M USD | 0 | -$0.07 -0.05 USD | |
| Erdene Resource Development Corporation ERD.TO | $1.02 0.76 USD |
+5.15
|
$372.63M 276.52M USD | $375.81K 278.87K USD | $0.9599 0.71 USD | $1.02 0.76 USD | $372.63M 276.52M USD | 0 | -$0.02 -0.01 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.68 1.25 USD |
-2.33
|
$336.01M 249.34M USD | $62.06K 46.05K USD | $1.66 1.23 USD | $1.72 1.28 USD | $336.01M 249.34M USD | 0 | -$0.03 -0.02 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.33 0.24 USD |
+22.64
|
$328.7M 243.92M USD | $1.77M 1.32M USD | $0.27 0.2 USD | $0.3499 0.26 USD | $328.7M 243.92M USD | 0 | $0 0 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.8 1.34 USD |
-1.64
|
$295.63M 219.38M USD | $13.21K 9.8K USD | $1.76 1.31 USD | $1.82 1.35 USD | $295.63M 219.38M USD | 0 | -$0.07 -0.05 USD | |
| Talon Metals Corp. TLO.TO | $0.26 0.19 USD |
-5.45
|
$292.59M 217.12M USD | $2.14M 1.59M USD | $0.25 0.19 USD | $0.28 0.21 USD | $292.59M 217.12M USD | 0 | $0 0 USD | |
| Troilus Gold Corp. TLG.TO | $0.6899 0.51 USD |
-1.43
|
$265.76M 197.21M USD | $152.69K 113.3K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $265.76M 197.21M USD | 0 | -$0.1 -0.07 USD | |
| Sierra Metals Inc. SMT.TO | $1.15 0.85 USD |
+0.88
|
$244.14M 181.17M USD | $53.78K 39.91K USD | $1.14 0.85 USD | $1.15 0.85 USD | $244.14M 181.17M USD | 8.21 | $0.14 0.1 USD | |
| Aclara Resources Inc. ARA.TO | $1.08 0.8 USD |
+4.85
|
$237.58M 176.3M USD | $20.83K 15.45K USD | $1.02 0.76 USD | $1.08 0.8 USD | $237.58M 176.3M USD | 0 | -$0.05 -0.03 USD | |
| Global Atomic Corporation GLO.TO | $0.7099 0.53 USD |
-4.05
|
$218.74M 162.32M USD | $963.09K 714.67K USD | $0.6899 0.51 USD | $0.7399 0.55 USD | $218.74M 162.32M USD | 35.50 | $0.02 0.01 USD | |
| Foraco International SA FAR.TO | $1.87 1.39 USD |
+2.75
|
$184.44M 136.86M USD | $89.32K 66.28K USD | $1.78 1.32 USD | $1.87 1.39 USD | $184.44M 136.86M USD | 6.67 | $0.28 0.21 USD | |
| Geodrill Limited GEO.TO | $3.59 2.66 USD |
+1.7
|
$169.32M 125.64M USD | $19.22K 14.26K USD | $3.46 2.57 USD | $3.63 2.69 USD | $169.32M 125.64M USD | 9.70 | $0.37 0.27 USD | |
| Forsys Metals Corp. FSY.TO | $0.5799 0.43 USD |
-1.69
|
$122.19M 90.68M USD | $553.13K 410.45K USD | $0.56 0.42 USD | $0.63 0.47 USD | $122.19M 90.68M USD | 0 | -$0.01 -0.007 USD | |
| Fury Gold Mines Limited FURY.TO | $0.7099 0.53 USD |
+1.43
|
$121.77M 90.36M USD | $41.39K 30.71K USD | $0.6899 0.51 USD | $0.7099 0.53 USD | $121.77M 90.36M USD | 0 | -$0.74 -0.5 USD | |
| Largo Inc. LGO.TO | $1.89 1.4 USD |
-2.58
|
$121.2M 89.94M USD | $39.46K 29.28K USD | $1.86 1.38 USD | $1.98 1.47 USD | $121.2M 89.94M USD | 0 | -$0.98 -0.7 USD | |
| Ascot Resources Ltd. AOT.TO | $0.07 0.05 USD |
+8.33
|
$96.51M 71.62M USD | $1.4M 1.04M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $96.51M 71.62M USD | 0 | -$0.04 -0.02 USD | |
| Titan Mining Corporation TI.TO | $0.6999 0.52 USD |
0
|
$95.46M 70.83M USD | $7.18K 5.33K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $95.46M 70.83M USD | 7.00 | $0.1 0.07 USD | |
| Generation Mining Limited GENM.TO | $0.33 0.24 USD |
-4.41
|
$87.16M 64.68M USD | $279.64K 207.51K USD | $0.33 0.24 USD | $0.34 0.25 USD | $87.16M 64.68M USD | 0 | -$0.1 -0.07 USD | |
| Solitario Resources Corp. SLR.TO | $0.88 0.65 USD |
-2.22
|
$79.03M 58.65M USD | $23.6K 17.51K USD | $0.8699 0.65 USD | $0.88 0.65 USD | $79.03M 58.65M USD | 0 | -$0.1 -0.07 USD | |
| Sherritt International Corporation S.TO | $0.16 0.12 USD |
-3.12
|
$76.92M 57.08M USD | $59.46K 44.12K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $76.92M 57.08M USD | 0 | -$0.18 -0.1 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.31 0.97 USD |
-4.38
|
$73.49M 54.53M USD | $26.82K 19.9K USD | $1.31 0.97 USD | $1.37 1.02 USD | $73.49M 54.53M USD | 43.66 | $0.03 0.02 USD | |
| Talisker Resources Ltd. TSK.TO | $0.4699 0.35 USD |
+1.61
|
$67.98M 50.45M USD | $578.57K 429.33K USD | $0.4699 0.35 USD | $0.4799 0.35 USD | $67.98M 50.45M USD | 0 | -$0.14 -0.1 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.05999 0.04 USD |
-7.69
|
$65.99M 48.97M USD | $225.46K 167.3K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $65.99M 48.97M USD | 0 | -$0.01 -0.007 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.11 0.08 USD |
-4.55
|
$63.73M 47.29M USD | $166.53K 123.57K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $63.73M 47.29M USD | 0 | $0 0 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.68 1.25 USD |
-4
|
$62.92M 46.69M USD | $13.85K 10.28K USD | $1.68 1.25 USD | $1.74 1.29 USD | $62.92M 46.69M USD | 10.50 | $0.16 0.12 USD | |
| Fortune Minerals Limited FT.TO | $0.11 0.08 USD |
+4.76
|
$58.94M 43.74M USD | $766.17K 568.54K USD | $0.11 0.08 USD | $0.11 0.08 USD | $58.94M 43.74M USD | 0 | -$0.01 -0.007 USD | |
| RTG Mining Inc. RTG.TO | $0.04 0.03 USD |
0
|
$45.43M 33.71M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $45.43M 33.71M USD | 0 | -$0.01 -0.007 USD | |
| NextSource Materials Inc. NEXT.TO | $0.2399 0.18 USD |
-2.04
|
$44.38M 32.93M USD | $206.42K 153.18K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $44.38M 32.93M USD | 0 | -$0.1 -0.07 USD | |
| Black Iron Inc. BKI.TO | $0.1 0.07 USD |
0
|
$30.62M 22.72M USD | $144.59K 107.29K USD | $0.1 0.07 USD | $0.1 0.07 USD | $30.62M 22.72M USD | 0 | -$0.01 -0.007 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.04 0.03 USD |
0
|
$21.52M 15.97M USD | $750.62K 557.01K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $21.52M 15.97M USD | 0 | -$0.01 -0.007 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.32 0.24 USD |
+8.47
|
$21.4M 15.88M USD | $17.5K 12.99K USD | $0.2899 0.21 USD | $0.32 0.24 USD | $21.4M 15.88M USD | 0 | -$0.05 -0.03 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.2899 0.22 USD |
+5.45
|
$13.77M 10.22M USD | $52.71K 39.11K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $13.77M 10.22M USD | 0 | $0 0 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.2 0.15 USD |
-6.98
|
$9.32M 6.92M USD | $301.27K 223.56K USD | $0.19 0.14 USD | $0.22 0.16 USD | $9.32M 6.92M USD | 0 | -$0.19 -0.1 USD | |
| Sulliden Mining Capital Inc. SMC.TO | $0.02999 0.02 USD |
0
|
$3.26M 2.42M USD | $1.4K 1.04K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.26M 2.42M USD | 0 | -$0.02 -0.01 USD | |
| Teck Resources Limited TECK-A.TO | $55 40.81 USD |
-2.84
|
$27.42B 20.35B USD | $1.63K 1.21K USD | $54.77 40.64 USD | $55.62 41.27 USD | $27.42B 20.35B USD | 785.71 | $0.07 0.05 USD | |
| Allkem Limited AKE.TO | $8.86 6.57 USD |
0
|
$5.68B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.68B 4.22B USD | 0 | $0 0 USD | |
| Filo Corp. FIL.TO | $32.25 23.93 USD |
0
|
$4.37B 3.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.37B 3.25B USD | 0 | $0 0 USD | |
| PolyMet Mining Corp. POM.TO | $2.86 2.12 USD |
0
|
$556.16M 412.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.16M 412.7M USD | 0 | $0 0 USD | |
| SolGold Plc SOLG.TO | $0.14 0.1 USD |
0
|
$405.15M 300.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $405.15M 300.65M USD | 0 | $0 0 USD | |
| NioCorp Developments Ltd. NB.TO | $4.27 3.17 USD |
0
|
$154.8M 114.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.8M 114.87M USD | 0 | $0 0 USD | |
| Western Resources Corp. WRX.TO | $0.04 0.03 USD |
0
|
$16.33M 12.11M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.33M 12.11M USD | 0 | $0 0 USD | |
| Ascendant Resources Inc. ASND.TO | $0.08 0.06 USD |
0
|
$14M 10.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14M 10.39M USD | 0 | $0 0 USD | |
| Scandium International Mining Corp. SCY.TO | $0.04 0.03 USD |
0
|
$12.46M 9.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.46M 9.24M USD | 0 | $0 0 USD | |
| Euromax Resources Ltd. EOX.TO | $0.02 0.01 USD |
0
|
$9.8M 7.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.8M 7.27M USD | 0 | $0 0 USD | |
| Horizonte Minerals Plc HZM.TO | $0.005 0.0037 USD |
0
|
$1.38M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.03M USD | 0 | $0 0 USD | |
| NCP.TO | $0.54 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MIN.TO | $0.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}