منصة التبادل: Toronto القطاع: المواد الأساسية الصناعة: المعادن الصناعية الأخرى والتعدين سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كندا (59)
Toronto (59)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
المواد الأساسية (59)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (59)
المعادن الصناعية الأخرى والتعدين (59)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | $48.33 35.86 USD |
+2.79
|
$24.07B 17.86B USD | $503.91K 373.93K USD | $47.1 34.95 USD | $48.52 36 USD | $24.07B 17.86B USD | 690.42 | $0.07 0.05 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $13.39 9.94 USD |
+3.16
|
$18.11B 13.44B USD | $582.78K 432.46K USD | $12.93 9.59 USD | $13.5 10.02 USD | $18.11B 13.44B USD | 30.43 | $0.44 0.33 USD | |
| Skeena Resources Limited SKE.TO | $17.15 12.73 USD |
-2.5
|
$1.96B 1.46B USD | $45.53K 33.78K USD | $17.15 12.73 USD | $17.81 13.22 USD | $1.96B 1.46B USD | 0 | -$1.53 -1.1 USD | |
| Altius Minerals Corporation ALS.TO | $25.89 19.21 USD |
-2.04
|
$1.2B 889.54M USD | $38.28K 28.41K USD | $25.87 19.2 USD | $26.5 19.66 USD | $1.2B 889.54M USD | 12.21 | $2.12 1.57 USD | |
| Lithium Americas Corp. LAC.TO | $4.31 3.19 USD |
+1.06
|
$941.44M 698.61M USD | $297.27K 220.6K USD | $4.24 3.15 USD | $4.39 3.26 USD | $941.44M 698.61M USD | 0 | -$0.29 -0.2 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.46 1.08 USD |
+0.69
|
$786.33M 583.5M USD | $174.02K 129.13K USD | $1.43 1.06 USD | $1.48 1.1 USD | $786.33M 583.5M USD | 0 | -$0.07 -0.05 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.7 6.46 USD |
+3.08
|
$712.05M 528.38M USD | $37.83K 28.08K USD | $8.48 6.29 USD | $8.74 6.49 USD | $712.05M 528.38M USD | 20.71 | $0.42 0.31 USD | |
| Almonty Industries Inc. AII.TO | $2.41 1.79 USD |
+2.55
|
$676.42M 501.95M USD | $143.62K 106.58K USD | $2.31 1.71 USD | $2.41 1.79 USD | $676.42M 501.95M USD | 0 | -$0.06 -0.04 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.8399 0.62 USD |
-1.18
|
$537.14M 398.59M USD | $397.52K 294.99K USD | $0.8399 0.62 USD | $0.8599 0.64 USD | $537.14M 398.59M USD | 0 | -$0.24 -0.1 USD | |
| Freegold Ventures Limited FVL.TO | $0.9799 0.73 USD |
-1.01
|
$517.67M 384.14M USD | $164.12K 121.78K USD | $0.9799 0.73 USD | $0.9899 0.73 USD | $517.67M 384.14M USD | 0 | $0 0 USD | |
| Entrée Resources Ltd. ETG.TO | $2.25 1.67 USD |
+2.74
|
$463.43M 343.89M USD | $45.07K 33.44K USD | $2.2 1.63 USD | $2.26 1.68 USD | $463.43M 343.89M USD | 0 | -$0.07 -0.05 USD | |
| SolGold Plc SOLG.TO | $0.13 0.1 USD |
0
|
$390.14M 289.51M USD | $1.05K 779.16 USD | $0.13 0.1 USD | $0.13 0.1 USD | $390.14M 289.51M USD | 0 | -$0.03 -0.02 USD | |
| Trilogy Metals Inc. TMQ.TO | $2.27 1.68 USD |
+1.34
|
$372.77M 276.62M USD | $2.4K 1.78K USD | $2.22 1.65 USD | $2.27 1.68 USD | $372.77M 276.62M USD | 0 | -$0.07 -0.05 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.8699 0.65 USD |
-1.14
|
$315.83M 234.37M USD | $11.43K 8.48K USD | $0.8699 0.65 USD | $0.88 0.65 USD | $315.83M 234.37M USD | 0 | -$0.02 -0.01 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.58 1.17 USD |
-0.94
|
$315.01M 233.76M USD | $19.7K 14.62K USD | $1.56 1.16 USD | $1.61 1.19 USD | $315.01M 233.76M USD | 0 | -$0.04 -0.02 USD | |
| Global Atomic Corporation GLO.TO | $0.89 0.66 USD |
+4.73
|
$274.18M 203.46M USD | $354.97K 263.41K USD | $0.8599 0.64 USD | $0.9 0.67 USD | $274.18M 203.46M USD | 22.25 | $0.04 0.03 USD | |
| Sierra Metals Inc. SMT.TO | $1.12 0.83 USD |
-0.88
|
$237.35M 176.13M USD | $621.64K 461.29K USD | $1.12 0.83 USD | $1.13 0.84 USD | $237.35M 176.13M USD | 11.19 | $0.1 0.07 USD | |
| Troilus Gold Corp. TLG.TO | $0.5999 0.45 USD |
-3.23
|
$230.16M 170.8M USD | $145.81K 108.2K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $230.16M 170.8M USD | 0 | -$0.08 -0.05 USD | |
| Ascot Resources Ltd. AOT.TO | $0.1199 0.09 USD |
0
|
$178.17M 132.21M USD | $69.63K 51.67K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $178.17M 132.21M USD | 0 | -$0.05 -0.03 USD | |
| Foraco International SA FAR.TO | $1.79 1.33 USD |
0
|
$176.79M 131.19M USD | $2.7K 2K USD | $1.79 1.33 USD | $1.8 1.34 USD | $176.79M 131.19M USD | 6.39 | $0.28 0.21 USD | |
| Aclara Resources Inc. ARA.TO | $0.78 0.58 USD |
+2.63
|
$169.82M 126.01M USD | $3.49K 2.59K USD | $0.78 0.58 USD | $0.78 0.58 USD | $169.82M 126.01M USD | 0 | -$0.06 -0.04 USD | |
| Geodrill Limited GEO.TO | $3.01 2.23 USD |
+0.67
|
$141.96M 105.34M USD | $18.45K 13.69K USD | $3 2.23 USD | $3.01 2.23 USD | $141.96M 105.34M USD | 11.57 | $0.26 0.19 USD | |
| Largo Inc. LGO.TO | $1.99 1.48 USD |
+2.05
|
$127.58M 94.67M USD | $1.6K 1.19K USD | $1.98 1.47 USD | $1.99 1.48 USD | $127.58M 94.67M USD | 0 | -$1.07 -0.7 USD | |
| Forsys Metals Corp. FSY.TO | $0.52 0.39 USD |
-1.89
|
$109.55M 81.29M USD | $35K 25.97K USD | $0.51 0.38 USD | $0.55 0.41 USD | $109.55M 81.29M USD | 0 | -$0.01 -0.007 USD | |
| Talon Metals Corp. TLO.TO | $0.11 0.08 USD |
+4.76
|
$102.82M 76.3M USD | $454.53K 337.28K USD | $0.11 0.08 USD | $0.11 0.08 USD | $102.82M 76.3M USD | 0 | $0 0 USD | |
| Titan Mining Corporation TI.TO | $0.63 0.47 USD |
+6.78
|
$85.91M 63.75M USD | $47.08K 34.93K USD | $0.5799 0.43 USD | $0.63 0.47 USD | $85.91M 63.75M USD | 9.00 | $0.07 0.05 USD | |
| Fury Gold Mines Limited FURY.TO | $0.51 0.38 USD |
-3.77
|
$81.77M 60.68M USD | $44.78K 33.23K USD | $0.51 0.38 USD | $0.52 0.39 USD | $81.77M 60.68M USD | 0 | -$0.73 -0.5 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.4 1.04 USD |
+1.45
|
$78.53M 58.28M USD | $400 296.82 USD | $1.4 1.04 USD | $1.43 1.06 USD | $78.53M 58.28M USD | 70.00 | $0.02 0.01 USD | |
| Solitario Resources Corp. SLR.TO | $0.88 0.65 USD |
0
|
$72.75M 53.98M USD | $150 111.31 USD | $0.88 0.65 USD | $0.88 0.65 USD | $72.75M 53.98M USD | 0 | -$0.1 -0.07 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.07 0.05 USD |
0
|
$65.74M 48.78M USD | $110K 81.63K USD | $0.07 0.05 USD | $0.07 0.05 USD | $65.74M 48.78M USD | 0 | $0 0 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.54 1.14 USD |
-1.91
|
$57.45M 42.63M USD | $48.9K 36.29K USD | $1.54 1.14 USD | $1.58 1.17 USD | $57.45M 42.63M USD | 11.00 | $0.14 0.1 USD | |
| Talisker Resources Ltd. TSK.TO | $0.5 0.37 USD |
0
|
$57.33M 42.54M USD | $15.41K 11.43K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $57.33M 42.54M USD | 0 | -$0.15 -0.1 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.05 0.04 USD |
0
|
$54.99M 40.81M USD | $656.15K 486.9K USD | $0.05 0.04 USD | $0.05 0.04 USD | $54.99M 40.81M USD | 0 | -$0.01 -0.007 USD | |
| Sherritt International Corporation S.TO | $0.14 0.1 USD |
+3.85
|
$53.63M 39.8M USD | $133K 98.69K USD | $0.13 0.1 USD | $0.14 0.1 USD | $53.63M 39.8M USD | 0 | -$0.18 -0.1 USD | |
| Generation Mining Limited GENM.TO | $0.19 0.14 USD |
+5.56
|
$45.03M 33.41M USD | $63.69K 47.26K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $45.03M 33.41M USD | 0 | -$0.09 -0.06 USD | |
| RTG Mining Inc. RTG.TO | $0.04 0.03 USD |
+16.67
|
$39.5M 29.31M USD | $85K 63.08K USD | $0.04 0.03 USD | $0.04 0.03 USD | $39.5M 29.31M USD | 0 | -$0.01 -0.007 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.07 0.05 USD |
+8.33
|
$39.45M 29.28M USD | $71.11K 52.77K USD | $0.07 0.05 USD | $0.07 0.05 USD | $39.45M 29.28M USD | 0 | $0 0 USD | |
| NextSource Materials Inc. NEXT.TO | $0.2099 0.16 USD |
+2.44
|
$38.83M 28.82M USD | $148.85K 110.45K USD | $0.2099 0.16 USD | $0.22 0.17 USD | $38.83M 28.82M USD | 0 | -$0.1 -0.07 USD | |
| Black Iron Inc. BKI.TO | $0.11 0.08 USD |
+10
|
$33.45M 24.82M USD | $1.7K 1.26K USD | $0.11 0.08 USD | $0.11 0.08 USD | $33.45M 24.82M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Minerals Limited FT.TO | $0.07 0.05 USD |
0
|
$33.25M 24.67M USD | $437.27K 324.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $33.25M 24.67M USD | 0 | -$0.01 -0.007 USD | |
| Western Resources Corp. WRX.TO | $0.04 0.03 USD |
0
|
$16.33M 12.11M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.33M 12.11M USD | 0 | $0 0 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.2399 0.18 USD |
+9.09
|
$16.05M 11.91M USD | $120.5K 89.42K USD | $0.22 0.16 USD | $0.25 0.18 USD | $16.05M 11.91M USD | 0 | -$0.04 -0.02 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.02999 0.02 USD |
0
|
$15.37M 11.41M USD | $101K 74.95K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.37M 11.41M USD | 0 | -$0.01 -0.007 USD | |
| Ascendant Resources Inc. ASND.TO | $0.08 0.06 USD |
0
|
$14.93M 11.08M USD | $2.78K 2.06K USD | $0.08 0.06 USD | $0.08 0.06 USD | $14.93M 11.08M USD | 0 | -$0.04 -0.02 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.22 0.16 USD |
+4.76
|
$9.07M 6.73M USD | $5.37K 3.99K USD | $0.22 0.16 USD | $0.23 0.17 USD | $9.07M 6.73M USD | 0 | -$0.2 -0.1 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.17 0.13 USD |
+3.03
|
$8.05M 5.98M USD | $1.5K 1.11K USD | $0.17 0.13 USD | $0.17 0.13 USD | $8.05M 5.98M USD | 0 | $0 0 USD | |
| Sulliden Mining Capital Inc. SMC.TO | $0.02 0.01 USD |
0
|
$2.61M 1.94M USD | $507K 376.22K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.61M 1.94M USD | 0 | -$0.02 -0.01 USD | |
| Teck Resources Limited TECK-A.TO | $48.5 35.99 USD |
+2.73
|
$24.06B 17.85B USD | $612 454.14 USD | $48.5 35.99 USD | $48.5 35.99 USD | $24.06B 17.85B USD | 692.85 | $0.07 0.05 USD | |
| Allkem Limited AKE.TO | $8.86 6.57 USD |
0
|
$5.68B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.68B 4.22B USD | 0 | $0 0 USD | |
| Filo Corp. FIL.TO | $32.25 23.93 USD |
0
|
$4.37B 3.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.37B 3.25B USD | 0 | $0 0 USD | |
| PolyMet Mining Corp. POM.TO | $2.86 2.12 USD |
0
|
$556.16M 412.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.16M 412.7M USD | 0 | $0 0 USD | |
| NioCorp Developments Ltd. NB.TO | $4.27 3.17 USD |
0
|
$154.8M 114.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.8M 114.87M USD | 0 | $0 0 USD | |
| Scandium International Mining Corp. SCY.TO | $0.04 0.03 USD |
0
|
$12.46M 9.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.46M 9.24M USD | 0 | $0 0 USD | |
| Euromax Resources Ltd. EOX.TO | $0.02 0.01 USD |
0
|
$9.8M 7.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.8M 7.27M USD | 0 | $0 0 USD | |
| Horizonte Minerals Plc HZM.TO | $0.005 0.0037 USD |
0
|
$1.38M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.03M USD | 0 | $0 0 USD | |
| NCP.TO | $0.54 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MIN.TO | $0.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}