منصة التبادل: São Paulo القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- البرازيل (136)
São Paulo (136)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (136)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (12)
- خدمات الأعمال المتخصصة (9)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (6)
- خدمات العمل والتوظيف (4)
- التكتلات (10)
- الهندسة والبناء (7)
- عمليات البنية التحتية (4)
- منتجات ومعدات البناء (9)
- المزارع وآلات البناء الثقيلة (9)
- التوزيع الصناعي (4)
- الآلات الصناعية المتخصصة (20)
- تصنيع المعادن (3)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (1)
- شركات الطيران (7)
- السكك الحديدية (7)
- الشحن البحري (4)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (9)
- إدارة النفايات (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WEG S.A. WEGE3.SA | $44.29 8.98 USD |
+1.93
|
$185.83B 37.66B USD | $4.97M 1.01M USD | $43.31 8.78 USD | $44.38 9 USD | $185.83B 37.66B USD | 29.72 | $1.49 0.3 USD | |
| Itaúsa S.A. ITSA3.SA | $11.19 2.27 USD |
-0.18
|
$121.72B 24.67B USD | $44K 8.92K USD | $11.02 2.23 USD | $11.23 2.28 USD | $121.72B 24.67B USD | 8.10 | $1.38 0.28 USD | |
| Itaúsa S.A. ITSA4.SA | $11.17 2.26 USD |
-0.18
|
$121.72B 24.67B USD | $19.72M 4M USD | $11.02 2.23 USD | $11.24 2.28 USD | $121.72B 24.67B USD | 8.09 | $1.38 0.28 USD | |
| Embraer S.A. EMBR3.SA | $66.79 13.54 USD |
-0.6
|
$49.07B 9.94B USD | $1.55M 314.75K USD | $66.63 13.5 USD | $67.89 13.76 USD | $49.07B 9.94B USD | 21.82 | $3.06 0.62 USD | |
| Localiza Rent a Car S.A. RENT3.SA | $41.2 8.35 USD |
+2.08
|
$43.42B 8.8B USD | $4.34M 880.46K USD | $40.01 8.11 USD | $41.6 8.43 USD | $43.42B 8.8B USD | 22.88 | $1.8 0.36 USD | |
| Rumo S.A. RAIL3.SA | $18.62 3.77 USD |
+3.56
|
$34.46B 6.98B USD | $10.4M 2.11M USD | $17.94 3.64 USD | $18.76 3.8 USD | $34.46B 6.98B USD | 0 | -$0.77 -0.1 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $135.44 27.45 USD |
-0.49
|
$22.56B 4.57B USD | $52.7K 10.68K USD | $133.73 27.1 USD | $137 27.77 USD | $22.56B 4.57B USD | 0 | -$1.33 -0.2 USD | |
| Santos Brasil Participações S.A. STBP3.SA | $13.63 2.76 USD |
-0.15
|
$11.78B 2.39B USD | $8.26M 1.67M USD | $13.62 2.76 USD | $13.75 2.79 USD | $11.78B 2.39B USD | 14.81 | $0.92 0.19 USD | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | $15.02 3.04 USD |
+1.49
|
$10.17B 2.06B USD | $4.08M 826.69K USD | $14.63 2.97 USD | $15.07 3.05 USD | $10.17B 2.06B USD | 15.01 | $1 0.2 USD | |
| Wilson Sons S.A. PORT3.SA | $17.43 3.53 USD |
+0.29
|
$7.69B 1.56B USD | $2.48M 502.01K USD | $17.37 3.52 USD | $17.45 3.54 USD | $7.69B 1.56B USD | 13.51 | $1.29 0.26 USD | |
| Marcopolo S.A. POMO4.SA | $7.1 1.44 USD |
+5.97
|
$7.48B 1.52B USD | $8.6M 1.74M USD | $6.74 1.37 USD | $7.1 1.44 USD | $7.48B 1.52B USD | 7.17 | $0.99 0.2 USD | |
| Marcopolo S.A. POMO3.SA | $5.69 1.15 USD |
+3.45
|
$7.3B 1.48B USD | $244.9K 49.64K USD | $5.46 1.11 USD | $5.72 1.16 USD | $7.3B 1.48B USD | 5.74 | $0.99 0.2 USD | |
| Iguatemi S.A. IGTI3.SA | $2.57 0.52 USD |
-2.65
|
$5.99B 1.21B USD | $9K 1.82K USD | $2.56 0.52 USD | $2.62 0.53 USD | $5.99B 1.21B USD | 7.34 | $0.35 0.07 USD | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | $52.07 10.55 USD |
+2.22
|
$5.01B 1.01B USD | $648.3K 131.4K USD | $50.2 10.17 USD | $52.36 10.61 USD | $5.01B 1.01B USD | 148.77 | $0.35 0.07 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $1.51 0.31 USD |
+9.29
|
$4.84B 980.06M USD | $47.28M 9.58M USD | $1.37 0.28 USD | $1.7 0.34 USD | $4.84B 980.06M USD | 0 | -$0.37 -0.07 USD | |
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | $4.39 0.89 USD |
0
|
$4.69B 950.8M USD | $12.24M 2.48M USD | $4.25 0.86 USD | $4.44 0.9 USD | $4.69B 950.8M USD | 7.44 | $0.59 0.12 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $6.22 1.26 USD |
+0.98
|
$4.33B 876.96M USD | $4.72M 956.12K USD | $6.02 1.22 USD | $6.28 1.27 USD | $4.33B 876.96M USD | 5.27 | $1.18 0.24 USD | |
| SIMPAR S.A. SIMH3.SA | $4.93 1 USD |
+5.57
|
$4.21B 852.95M USD | $3.59M 727.07K USD | $4.62 0.94 USD | $4.95 1 USD | $4.21B 852.95M USD | 0 | -$0.28 -0.05 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | $3.08 0.62 USD |
+6.21
|
$4.19B 849.24M USD | $4.96M 1M USD | $2.88 0.58 USD | $3.08 0.62 USD | $4.19B 849.24M USD | 0 | -$0.62 -0.1 USD | |
| Randon S.A. Implementos e Participações RAPT4.SA | $8.28 1.68 USD |
+1.97
|
$2.65B 537.22M USD | $2.52M 511.37K USD | $8.05 1.63 USD | $8.34 1.69 USD | $2.65B 537.22M USD | 8.53 | $0.97 0.2 USD | |
| Randon S.A. Implementos e Participações RAPT3.SA | $7.69 1.56 USD |
+1.85
|
$2.65B 536.61M USD | $3.9K 790.47 USD | $7.48 1.52 USD | $7.69 1.56 USD | $2.65B 536.61M USD | 7.92 | $0.97 0.2 USD | |
| Log-In Logística Intermodal S.A. LOGN3.SA | $24.65 5 USD |
+0.2
|
$2.62B 530.03M USD | $1.6K 324.29 USD | $24.6 4.99 USD | $24.69 5 USD | $2.62B 530.03M USD | 15.60 | $1.58 0.32 USD | |
| Mills Locação, Serviços e Logística S.A. MILS3.SA | $10.67 2.16 USD |
+2.79
|
$2.54B 514.05M USD | $249.9K 50.65K USD | $10.32 2.09 USD | $10.68 2.16 USD | $2.54B 514.05M USD | 8.81 | $1.21 0.25 USD | |
| Tupy S.A. TUPY3.SA | $18.85 3.82 USD |
+0.75
|
$2.47B 500.31M USD | $231.9K 47K USD | $18.53 3.76 USD | $18.91 3.83 USD | $2.47B 500.31M USD | 0 | -$0.3 -0.06 USD | |
| Movida Participações S.A. MOVI3.SA | $6.99 1.42 USD |
+5.91
|
$2.42B 491.48M USD | $5.05M 1.02M USD | $6.63 1.34 USD | $7.07 1.43 USD | $2.42B 491.48M USD | 12.48 | $0.56 0.11 USD | |
| Tegma Gestão Logística S.A. TGMA3.SA | $35.32 7.16 USD |
+1.35
|
$2.33B 472.03M USD | $202.1K 40.96K USD | $34.45 6.98 USD | $35.56 7.21 USD | $2.33B 472.03M USD | 8.44 | $4.18 0.85 USD | |
| Valid Soluções S.A. VLID3.SA | $26.66 5.4 USD |
-1.8
|
$2.09B 424.47M USD | $131.8K 26.71K USD | $26.66 5.4 USD | $27.3 5.53 USD | $2.09B 424.47M USD | 6.92 | $3.85 0.78 USD | |
| JSL S.A. JSLG3.SA | $6.59 1.34 USD |
+0.61
|
$1.87B 379.91M USD | $544.2K 110.3K USD | $6.49 1.32 USD | $6.66 1.35 USD | $1.87B 379.91M USD | 9.15 | $0.72 0.15 USD | |
| Eucatex S.A. Indústria e Comércio EUCA4.SA | $16.71 3.39 USD |
+1.7
|
$1.56B 315.72M USD | $105K 21.28K USD | $15.86 3.21 USD | $17.31 3.51 USD | $1.56B 315.72M USD | 6.40 | $2.61 0.53 USD | |
| Armac Locação, Logística e Serviços S.A. ARML3.SA | $4.41 0.89 USD |
-0.45
|
$1.53B 309.47M USD | $275.8K 55.9K USD | $4.28 0.87 USD | $4.48 0.91 USD | $1.53B 309.47M USD | 11.60 | $0.38 0.08 USD | |
| Kepler Weber S.A. KEPL3.SA | $7.64 1.55 USD |
+1.46
|
$1.32B 268.31M USD | $1.14M 230.65K USD | $7.53 1.53 USD | $7.7 1.56 USD | $1.32B 268.31M USD | 7.79 | $0.98 0.2 USD | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | $5.98 1.21 USD |
-1.16
|
$1.19B 240.41M USD | $238.7K 48.38K USD | $5.85 1.19 USD | $6.09 1.23 USD | $1.19B 240.41M USD | 0 | -$0.11 -0.02 USD | |
| Taurus Armas S.A. TASA4.SA | $7.79 1.58 USD |
+0.78
|
$1.1B 223.62M USD | $147.6K 29.92K USD | $7.72 1.56 USD | $7.83 1.59 USD | $1.1B 223.62M USD | 14.16 | $0.55 0.11 USD | |
| Azul S.A. AZUL4.SA | $1.13 0.23 USD |
+10.78
|
$1.04B 211.66M USD | $145.67M 29.53M USD | $1 0.2 USD | $1.22 0.25 USD | $1.04B 211.66M USD | 0 | -$26.23 -5.3 USD | |
| Romi S.A. ROMI3.SA | $9.24 1.87 USD |
-0.86
|
$860.9M 174.49M USD | $60.1K 12.18K USD | $9.24 1.87 USD | $9.35 1.9 USD | $860.9M 174.49M USD | 8.10 | $1.14 0.23 USD | |
| Priner Serviços Industriais S.A. PRNR3.SA | $16.78 3.4 USD |
+0.96
|
$783.98M 158.9M USD | $63.7K 12.91K USD | $16.59 3.36 USD | $16.93 3.43 USD | $783.98M 158.9M USD | 76.27 | $0.22 0.04 USD | |
| PBG S.A. PTBL3.SA | $5.28 1.07 USD |
+6.88
|
$744.41M 150.88M USD | $628.9K 127.47K USD | $4.9 0.99 USD | $5.33 1.08 USD | $744.41M 150.88M USD | 0 | -$0.81 -0.1 USD | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | $3.44 0.7 USD |
+0.29
|
$741.67M 150.33M USD | $65.2K 13.21K USD | $3.38 0.69 USD | $3.46 0.7 USD | $741.67M 150.33M USD | 0 | -$0.02 -0.004 USD | |
| Azevedo & Travassos S.A. AZEV4.SA | $0.8 0.16 USD |
0
|
$433.81M 87.93M USD | $2.05M 416.39K USD | $0.78 0.16 USD | $0.8199 0.17 USD | $433.81M 87.93M USD | 0 | -$1.35 -0.2 USD | |
| Azevedo & Travassos S.A. AZEV3.SA | $0.5999 0.12 USD |
0
|
$433.81M 87.93M USD | $1.62M 327.74K USD | $0.5999 0.12 USD | $0.6199 0.13 USD | $433.81M 87.93M USD | 0 | -$1.35 -0.2 USD | |
| Eternit S.A. ETER3.SA | $4.49 0.91 USD |
+0.45
|
$276.81M 56.1M USD | $44.4K 9K USD | $4.4 0.89 USD | $4.5 0.91 USD | $276.81M 56.1M USD | 9.97 | $0.45 0.09 USD | |
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | $4.32 0.88 USD |
0
|
$265.09M 53.73M USD | $150.1K 30.42K USD | $4.23 0.86 USD | $4.35 0.88 USD | $265.09M 53.73M USD | 0 | -$16.1 -3.2 USD | |
| Triunfo Participações e Investimentos S.A. TPIS3.SA | $4.2 0.85 USD |
+3.7
|
$182.18M 36.93M USD | $12.9K 2.61K USD | $4.05 0.82 USD | $4.29 0.87 USD | $182.18M 36.93M USD | 0 | -$0.17 -0.03 USD | |
| Inepar S.A. Indústria e Construções INEP4.SA | $1.76 0.36 USD |
+6.02
|
$99.87M 20.24M USD | $19.5K 3.95K USD | $1.7 0.34 USD | $1.86 0.38 USD | $99.87M 20.24M USD | 0 | -$5.68 -1.1 USD | |
| Inepar S.A. Indústria e Construções INEP3.SA | $2.39 0.48 USD |
+4.37
|
$98.31M 19.92M USD | $2K 405.37 USD | $2.31 0.47 USD | $2.44 0.49 USD | $98.31M 19.92M USD | 0 | -$5.16 -1.04 USD | |
| Sequoia Logística e Transportes S.A. SEQL3.SA | $1.99 0.4 USD |
+0.51
|
$70.37M 14.26M USD | $33.2K 6.73K USD | $1.96 0.4 USD | $2 0.41 USD | $70.37M 14.26M USD | 0 | -$64.06 -12.9 USD | |
| Infracommerce CXaaS S.A. IFCM3.SA | $0.07 0.01 USD |
-11.11
|
$67.1M 13.6M USD | $10.24M 2.08M USD | $0.07 0.01 USD | $0.08 0.02 USD | $67.1M 13.6M USD | 0 | -$3.54 -0.7 USD | |
| Recrusul S/A RCSL3.SA | $2.88 0.58 USD |
-1.03
|
$58.77M 11.91M USD | $246.3K 49.92K USD | $2.8 0.57 USD | $2.97 0.6 USD | $58.77M 11.91M USD | 0 | -$0.62 -0.1 USD | |
| Recrusul S/A RCSL4.SA | $1.29 0.26 USD |
-3.73
|
$57.17M 11.59M USD | $761.9K 154.42K USD | $1.25 0.25 USD | $1.34 0.27 USD | $57.17M 11.59M USD | 0 | -$0.62 -0.1 USD | |
| General Electric Company GEOO34.SA | $1,290.99 261.66 USD |
-1.85
|
$1.39T 280.92B USD | $270 54.72 USD | $1,283.04 260.05 USD | $1,306.8 264.87 USD | $1.39T 280.92B USD | 35.95 | $35.91 7.28 USD | |
| RTX Corporation RYTT34.SA | $127.64 25.87 USD |
0
|
$1.02T 207.37B USD | $0 0 USD | $127.64 25.87 USD | $127.64 25.87 USD | $1.02T 207.37B USD | 39.63 | $3.22 0.65 USD | |
| Caterpillar Inc. CATP34.SA | $121.45 24.62 USD |
+0.7
|
$919.85B 186.44B USD | $1.46K 296.73 USD | $120.09 24.34 USD | $121.45 24.62 USD | $919.85B 186.44B USD | 16.72 | $7.26 1.47 USD | |
| The Boeing Company BOEI34.SA | $1,147.31 232.54 USD |
-0.25
|
$866.67B 175.66B USD | $2 0.41 USD | $1,147.31 232.54 USD | $1,147.35 232.55 USD | $866.67B 175.66B USD | 0 | -$101.79 -20.6 USD | |
| Honeywell International Inc. HONB34.SA | $1,148.08 232.7 USD |
+0.37
|
$809.26B 164.02B USD | $0 0 USD | $1,148.08 232.7 USD | $1,148.08 232.7 USD | $809.26B 164.02B USD | 23.25 | $49.37 10.01 USD | |
| Deere & Company DEEC34.SA | $96.94 19.65 USD |
-0.35
|
$789.33B 159.98B USD | $9 1.82 USD | $96 19.46 USD | $96.95 19.65 USD | $789.33B 159.98B USD | 22.70 | $4.27 0.87 USD | |
| Union Pacific Corporation UPAC34.SA | $312.01 63.24 USD |
-1.98
|
$745.67B 151.14B USD | $3.56K 721.76 USD | $312.01 63.24 USD | $312.01 63.24 USD | $745.67B 151.14B USD | 19.84 | $15.72 3.19 USD | |
| Automatic Data Processing, Inc. ADPR34.SA | $75.68 15.34 USD |
0
|
$742.6B 150.51B USD | $0 0 USD | $75.68 15.34 USD | $75.68 15.34 USD | $742.6B 150.51B USD | 32.76 | $2.31 0.47 USD | |
| Eaton Corporation plc E1TN34.SA | $128.7 26.09 USD |
-2.5
|
$705.04B 142.9B USD | $6.27K 1.27K USD | $127.66 25.87 USD | $129.4 26.23 USD | $705.04B 142.9B USD | 32.09 | $4.01 0.81 USD | |
| Lockheed Martin Corporation LMTB34.SA | $2,654.68 538.06 USD |
-0.12
|
$624.05B 126.49B USD | $3 0.61 USD | $2,649.15 536.94 USD | $2,654.68 538.06 USD | $624.05B 126.49B USD | 20.17 | $131.56 26.67 USD | |
| RELX PLC R1EL34.SA | $77.44 15.7 USD |
0
|
$576.33B 116.81B USD | $0 0 USD | $77.44 15.7 USD | $77.44 15.7 USD | $576.33B 116.81B USD | 39.51 | $1.96 0.4 USD | |
| Waste Management, Inc. W1MC34.SA | $663.17 134.41 USD |
0
|
$534.19B 108.27B USD | $0 0 USD | $663.17 134.41 USD | $663.17 134.41 USD | $534.19B 108.27B USD | 35.21 | $18.83 3.82 USD | |
| Trane Technologies plc I1RP34.SA | $1,191.6 241.52 USD |
-1.84
|
$531.5B 107.73B USD | $10 2.03 USD | $1,188 240.79 USD | $1,195.2 242.25 USD | $531.5B 107.73B USD | 34.56 | $34.47 6.99 USD | |
| Cintas Corporation C1TA34.SA | $249.3 50.53 USD |
0
|
$506.11B 102.58B USD | $0 0 USD | $249.3 50.53 USD | $249.3 50.53 USD | $506.11B 102.58B USD | 50.98 | $4.89 0.99 USD | |
| Parker-Hannifin Corporation P1HC34.SA | $919.77 186.42 USD |
-3.08
|
$470.11B 95.28B USD | $10 2.03 USD | $917.28 185.92 USD | $923.61 187.2 USD | $470.11B 95.28B USD | 24.98 | $36.82 7.46 USD | |
| United Parcel Service, Inc. UPSS34.SA | $33.91 6.87 USD |
-0.24
|
$459.15B 93.06B USD | $23.39K 4.74K USD | $33.56 6.8 USD | $33.93 6.88 USD | $459.15B 93.06B USD | 13.95 | $2.43 0.49 USD | |
| TransDigm Group Incorporated T1DG34.SA | $163.04 33.05 USD |
0
|
$457.87B 92.8B USD | $0 0 USD | $163.04 33.05 USD | $163.04 33.05 USD | $457.87B 92.8B USD | 48.52 | $3.36 0.68 USD | |
| 3M Company MMMC34.SA | $209.5 42.46 USD |
-0.33
|
$452.93B 91.8B USD | $26 5.27 USD | $208.34 42.23 USD | $210.99 42.76 USD | $452.93B 91.8B USD | 18.39 | $11.39 2.31 USD | |
| Republic Services, Inc. R1SG34.SA | $714 144.72 USD |
0
|
$446.87B 90.57B USD | $0 0 USD | $714 144.72 USD | $714 144.72 USD | $446.87B 90.57B USD | 38.01 | $18.78 3.81 USD | |
| Canadian Pacific Kansas City Limited CPRL34.SA | $104.83 21.25 USD |
0
|
$425.98B 86.34B USD | $0 0 USD | $104.83 21.25 USD | $104.83 21.25 USD | $425.98B 86.34B USD | 25.01 | $4.19 0.85 USD | |
| General Dynamics Corporation GDBR34.SA | $1,548.02 313.76 USD |
-1.62
|
$415.77B 84.27B USD | $85 17.23 USD | $1,548.02 313.76 USD | $1,548.02 313.76 USD | $415.77B 84.27B USD | 18.95 | $81.67 16.55 USD | |
| Northrop Grumman Corporation NOCG34.SA | $537.2 108.88 USD |
0
|
$386.76B 78.39B USD | $0 0 USD | $537.2 108.88 USD | $537.2 108.88 USD | $386.76B 78.39B USD | 18.69 | $28.74 5.83 USD | |
| Canadian National Railway Company CNIC34.SA | $25.41 5.15 USD |
0
|
$382.67B 77.56B USD | $0 0 USD | $25.41 5.15 USD | $25.41 5.15 USD | $382.67B 77.56B USD | 21.00 | $1.21 0.25 USD | |
| Emerson Electric Co. E1MR34.SA | $600 121.61 USD |
+0.34
|
$370.47B 75.09B USD | $0 0 USD | $600 121.61 USD | $600 121.61 USD | $370.47B 75.09B USD | 30.58 | $19.62 3.98 USD | |
| Johnson Controls International plc J1CI34.SA | $555.5 112.59 USD |
0
|
$365.55B 74.09B USD | $0 0 USD | $555.5 112.59 USD | $555.5 112.59 USD | $365.55B 74.09B USD | 29.57 | $18.78 3.81 USD | |
| Carrier Global Corporation C1RR34.SA | $104.06 21.09 USD |
0
|
$356.85B 72.33B USD | $0 0 USD | $104.06 21.09 USD | $104.06 21.09 USD | $356.85B 72.33B USD | 49.08 | $2.12 0.43 USD | |
| Copart, Inc. C1PR34.SA | $172.57 34.98 USD |
-3.77
|
$333.44B 67.58B USD | $4 0.81 USD | $172.57 34.98 USD | $172.57 34.98 USD | $333.44B 67.58B USD | 40.79 | $4.23 0.86 USD | |
| Norfolk Southern Corporation N1SC34.SA | $364.47 73.87 USD |
+0.37
|
$328.67B 66.62B USD | $0 0 USD | $364.47 73.87 USD | $364.47 73.87 USD | $328.67B 66.62B USD | 17.54 | $20.77 4.21 USD | |
| CSX Corporation CSXC34.SA | $86.31 17.49 USD |
0
|
$324.78B 65.83B USD | $0 0 USD | $86.31 17.49 USD | $86.31 17.49 USD | $324.78B 65.83B USD | 18.13 | $4.76 0.96 USD | |
| Paychex, Inc. P1AY34.SA | $434.3 88.03 USD |
0
|
$319.06B 64.67B USD | $0 0 USD | $434.3 88.03 USD | $434.3 88.03 USD | $319.06B 64.67B USD | 31.84 | $13.64 2.76 USD | |
| FedEx Corporation FDXB34.SA | $1,231.02 249.51 USD |
0
|
$294.95B 59.78B USD | $0 0 USD | $1,231.02 249.51 USD | $1,231.02 249.51 USD | $294.95B 59.78B USD | 13.66 | $90.11 18.26 USD | |
| W.W. Grainger, Inc. G1WW34.SA | $150.91 30.59 USD |
-0.7
|
$292.51B 59.29B USD | $6.06K 1.23K USD | $150.91 30.59 USD | $150.91 30.59 USD | $292.51B 59.29B USD | 27.33 | $5.52 1.12 USD | |
| Quanta Services, Inc. Q1UA34.SA | $161.41 32.72 USD |
0
|
$287.05B 58.18B USD | $0 0 USD | $161.41 32.72 USD | $161.41 32.72 USD | $287.05B 58.18B USD | 54.90 | $2.94 0.6 USD | |
| PACCAR Inc P1AC34.SA | $271.7 55.07 USD |
+0.23
|
$285.26B 57.82B USD | $0 0 USD | $271.7 55.07 USD | $271.7 55.07 USD | $285.26B 57.82B USD | 14.53 | $18.69 3.79 USD | |
| Fastenal Company FASL34.SA | $226.13 45.83 USD |
0
|
$259.42B 52.58B USD | $0 0 USD | $226.13 45.83 USD | $226.13 45.83 USD | $259.42B 52.58B USD | 40.02 | $5.65 1.15 USD | |
| United Rentals, Inc. U1RI34.SA | $141.35 28.65 USD |
0
|
$257.25B 52.14B USD | $0 0 USD | $141.35 28.65 USD | $141.35 28.65 USD | $257.25B 52.14B USD | 18.12 | $7.8 1.58 USD | |
| Cummins Inc. C1MI34.SA | $431.8 87.52 USD |
+0.4
|
$252.46B 51.17B USD | $0 0 USD | $431.8 87.52 USD | $431.8 87.52 USD | $252.46B 51.17B USD | 15.01 | $28.76 5.83 USD | |
| Verisk Analytics, Inc. V1RS34.SA | $23.11 4.68 USD |
0
|
$247.73B 50.21B USD | $0 0 USD | $23.11 4.68 USD | $23.11 4.68 USD | $247.73B 50.21B USD | 45.31 | $0.51 0.1 USD | |
| AMETEK, Inc. A1ME34.SA | $42.87 8.69 USD |
0
|
$237.55B 48.15B USD | $0 0 USD | $42.87 8.69 USD | $42.87 8.69 USD | $237.55B 48.15B USD | 29.77 | $1.44 0.29 USD | |
| Otis Worldwide Corporation O1TI34.SA | $54.04 10.95 USD |
+0.3
|
$218.49B 44.28B USD | $0 0 USD | $54.04 10.95 USD | $54.04 10.95 USD | $218.49B 44.28B USD | 24.90 | $2.17 0.44 USD | |
| Old Dominion Freight Line, Inc. O1DF34.SA | $48.5 9.83 USD |
0
|
$204.99B 41.55B USD | $0 0 USD | $48.5 9.83 USD | $48.5 9.83 USD | $204.99B 41.55B USD | 32.11 | $1.51 0.31 USD | |
| Rockwell Automation, Inc. R1OK34.SA | $347.55 70.44 USD |
+0.37
|
$192.87B 39.09B USD | $0 0 USD | $347.55 70.44 USD | $347.55 70.44 USD | $192.87B 39.09B USD | 30.86 | $11.26 2.28 USD | |
| Delta Air Lines, Inc. DEAI34.SA | $288.15 58.4 USD |
0
|
$188.15B 38.13B USD | $0 0 USD | $288.15 58.4 USD | $288.15 58.4 USD | $188.15B 38.13B USD | 9.01 | $31.98 6.48 USD | |
| HEICO Corporation H1EI34.SA | $159.52 32.33 USD |
0
|
$185.03B 37.5B USD | $0 0 USD | $159.52 32.33 USD | $159.52 32.33 USD | $185.03B 37.5B USD | 69.35 | $2.3 0.47 USD | |
| Xylem Inc. X1YL34.SA | $357.76 72.51 USD |
0
|
$174.12B 35.29B USD | $0 0 USD | $357.76 72.51 USD | $357.76 72.51 USD | $174.12B 35.29B USD | 34.00 | $10.52 2.13 USD | |
| United Airlines Holdings, Inc. U1AL34.SA | $212.36 43.04 USD |
+3.26
|
$140.23B 28.42B USD | $116 23.51 USD | $210 42.56 USD | $214.64 43.5 USD | $140.23B 28.42B USD | 6.81 | $31.16 6.32 USD | |
| Dover Corporation D1OV34.SA | $468.59 94.98 USD |
0
|
$139.1B 28.19B USD | $0 0 USD | $468.59 94.98 USD | $468.59 94.98 USD | $139.1B 28.19B USD | 21.97 | $21.32 4.32 USD | |
| Global Payments Inc. G1PI34.SA | $118.48 24.01 USD |
0
|
$115.58B 23.43B USD | $0 0 USD | $118.48 24.01 USD | $118.48 24.01 USD | $115.58B 23.43B USD | 13.52 | $8.76 1.78 USD | |
| Watsco, Inc. W1SO34.SA | $107.03 21.69 USD |
0
|
$105.72B 21.43B USD | $0 0 USD | $107.03 21.69 USD | $107.03 21.69 USD | $105.72B 21.43B USD | 36.15 | $2.96 0.6 USD | |
| Southwest Airlines Co. S1OU34.SA | $176.76 35.83 USD |
0
|
$102.63B 20.8B USD | $0 0 USD | $176.76 35.83 USD | $176.76 35.83 USD | $102.63B 20.8B USD | 34.93 | $5.06 1.03 USD | |
| Snap-on Incorporated S1NA34.SA | $445 90.19 USD |
+0.46
|
$95.51B 19.36B USD | $0 0 USD | $445 90.19 USD | $445 90.19 USD | $95.51B 19.36B USD | 16.42 | $27.1 5.49 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}