منصة التبادل: São Paulo القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- البرازيل (158)
São Paulo (158)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
الخدمات المالية (158)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (18)
- المصارف - متنوعة (15)
- المصارف - الإقليمية (49)
- أسواق رأس المال (12)
- منصات تبادل البيانات المالية والأسهم (8)
- التأمين - الحياة (8)
- التأمين - الممتلكات والحوادث (10)
- التأمين - متخصص (1)
- سماسرة التأمين (5)
- التأمين - متنوع (7)
- الشركات الصورية (1)
- التكتلات المالية (6)
- الخدمات الائتمانية (12)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | $130.4 26.43 USD |
+0.15
|
$5.66T 1.15T USD | $3.64K 738.38 USD | $130.01 26.35 USD | $130.71 26.49 USD | $5.66T 1.15T USD | 12.66 | $10.3 2.09 USD | |
| Bank of America Corporation BOAC34.SA | $64.37 13.05 USD |
+0.36
|
$1.96T 396.63B USD | $3.49K 707.16 USD | $64.32 13.04 USD | $64.79 13.13 USD | $1.96T 396.63B USD | 13.99 | $4.6 0.93 USD | |
| Coinbase Global, Inc. C2OI34.SA | $78.42 15.89 USD |
+2.66
|
$509.41B 103.25B USD | $40.94K 8.3K USD | $77.86 15.78 USD | $79.39 16.09 USD | $509.41B 103.25B USD | 67.02 | $1.17 0.24 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $32.8 6.65 USD |
-1.2
|
$374.46B 75.9B USD | $92.6K 18.77K USD | $32.74 6.64 USD | $33.21 6.73 USD | $374.46B 75.9B USD | 8.38 | $3.91 0.79 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $36.62 7.42 USD |
-1.4
|
$373.72B 75.75B USD | $2.66M 539.36K USD | $36.53 7.4 USD | $37.09 7.52 USD | $373.72B 75.75B USD | 9.36 | $3.91 0.79 USD | |
| Banco Bradesco S.A. BBDC4.SA | $16.45 3.33 USD |
-0.6
|
$161.67B 32.77B USD | $3.82M 774.43K USD | $16.36 3.32 USD | $16.55 3.35 USD | $161.67B 32.77B USD | 9.79 | $1.68 0.34 USD | |
| Banco Bradesco S.A. BBDC3.SA | $14.1 2.86 USD |
-0.77
|
$161.4B 32.71B USD | $2.32M 470.91K USD | $14.04 2.85 USD | $14.22 2.88 USD | $161.4B 32.71B USD | 8.39 | $1.68 0.34 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $41.08 8.33 USD |
+0.2
|
$137.29B 27.83B USD | $1.69M 342.05K USD | $40.65 8.24 USD | $41.13 8.34 USD | $137.29B 27.83B USD | 66.90 | $0.61 0.12 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $28.83 5.84 USD |
-0.76
|
$136.84B 27.74B USD | $513.9K 104.16K USD | $28.72 5.82 USD | $29.02 5.88 USD | $136.84B 27.74B USD | 14.09 | $2.05 0.41 USD | |
| Banco do Brasil S.A. BBAS3.SA | $21.89 4.44 USD |
-0.5
|
$124.96B 25.33B USD | $5.29M 1.07M USD | $21.83 4.42 USD | $22.05 4.47 USD | $124.96B 25.33B USD | 5.74 | $3.81 0.77 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $15.07 3.05 USD |
-0.66
|
$107.33B 21.75B USD | $14.3K 2.9K USD | $15.05 3.05 USD | $15.19 3.08 USD | $107.33B 21.75B USD | 8.76 | $1.72 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $13.66 2.77 USD |
-0.87
|
$107.1B 21.71B USD | $18.5K 3.75K USD | $13.66 2.77 USD | $13.78 2.79 USD | $107.1B 21.71B USD | 7.94 | $1.72 0.35 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $14.48 2.93 USD |
-0.75
|
$75.4B 15.28B USD | $3.49M 707.51K USD | $14.42 2.92 USD | $14.55 2.95 USD | $75.4B 15.28B USD | 16.45 | $0.88 0.18 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $35.58 7.21 USD |
-0.59
|
$69.07B 14B USD | $377.9K 76.59K USD | $35.5 7.2 USD | $35.8 7.26 USD | $69.07B 14B USD | 7.99 | $4.45 0.9 USD | |
| XP Inc. XPBR31.SA | $106.08 21.5 USD |
+0.74
|
$56.34B 11.42B USD | $57.11K 11.57K USD | $105 21.28 USD | $106.12 21.51 USD | $56.34B 11.42B USD | 12.23 | $8.67 1.76 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $14.51 2.94 USD |
-0.55
|
$43.53B 8.82B USD | $432.3K 87.62K USD | $14.47 2.93 USD | $14.65 2.97 USD | $43.53B 8.82B USD | 10.99 | $1.32 0.27 USD | |
| Porto Seguro S.A. PSSA3.SA | $53.99 10.94 USD |
-0.64
|
$34.66B 7.03B USD | $352K 71.34K USD | $53.76 10.9 USD | $54.48 11.04 USD | $34.66B 7.03B USD | 12.44 | $4.34 0.88 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $33.95 6.88 USD |
-1.08
|
$16.79B 3.4B USD | $395.6K 80.18K USD | $33.87 6.86 USD | $34.31 6.95 USD | $16.79B 3.4B USD | 0 | -$1.03 -0.2 USD | |
| Banco Pan S.A. BPAN4.SA | $7.66 1.55 USD |
+0.13
|
$9.58B 1.94B USD | $226.4K 45.89K USD | $7.58 1.54 USD | $7.71 1.56 USD | $9.58B 1.94B USD | 13.92 | $0.55 0.11 USD | |
| Bradespar S.A. BRAP4.SA | $16.23 3.29 USD |
-0.73
|
$6.23B 1.26B USD | $309.3K 62.69K USD | $16.16 3.28 USD | $16.34 3.31 USD | $6.23B 1.26B USD | 5.81 | $2.79 0.57 USD | |
| Bradespar S.A. BRAP3.SA | $15.1 3.06 USD |
-1.11
|
$6.21B 1.26B USD | $8.6K 1.74K USD | $15.1 3.06 USD | $15.36 3.11 USD | $6.21B 1.26B USD | 5.41 | $2.79 0.57 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $21.31 4.32 USD |
-0.79
|
$5.13B 1.04B USD | $36.8K 7.46K USD | $21.31 4.32 USD | $21.52 4.36 USD | $5.13B 1.04B USD | 4.07 | $5.23 1.06 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $11.36 2.3 USD |
-0.87
|
$4.72B 956.94M USD | $143.3K 29.04K USD | $11.35 2.3 USD | $11.49 2.33 USD | $4.72B 956.94M USD | 3.87 | $2.93 0.59 USD | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | $45.98 9.32 USD |
+0.48
|
$3.76B 762.73M USD | $71.8K 14.55K USD | $45.68 9.26 USD | $46.13 9.35 USD | $3.76B 762.73M USD | 5.34 | $8.6 1.74 USD | |
| Banco BMG S.A. BMGB4.SA | $3.68 0.75 USD |
-0.27
|
$2.15B 434.92M USD | $32.9K 6.67K USD | $3.67 0.74 USD | $3.71 0.75 USD | $2.15B 434.92M USD | 7.51 | $0.49 0.1 USD | |
| Banco Pine S.A. PINE4.SA | $6.03 1.22 USD |
+0.17
|
$1.36B 275.36M USD | $43K 8.72K USD | $5.99 1.21 USD | $6.07 1.23 USD | $1.36B 275.36M USD | 5.06 | $1.19 0.24 USD | |
| G2D Investments, Ltd. G2DI33.SA | $1.55 0.31 USD |
-0.64
|
$178.34M 36.15M USD | $3.1K 628.32 USD | $1.55 0.31 USD | $1.57 0.32 USD | $178.34M 36.15M USD | 0 | -$0.38 -0.07 USD | |
| Finor -Ci Fund FNOR11.SA | $0.91 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0.91 0.18 USD | $0.91 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| BRBI BR Partners S.A. BRBI11.SA | $16.88 3.42 USD |
+1.02
|
$0 0 USD | $58.6K 11.88K USD | $16.67 3.38 USD | $17.05 3.46 USD | $0 0 USD | 38.36 | $0.44 0.09 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $154.9 31.4 USD |
+0.85
|
$4.35T 881.98B USD | $8.05K 1.63K USD | $154.8 31.38 USD | $156.85 31.79 USD | $4.35T 881.98B USD | 13.83 | $11.2 2.27 USD | |
| Visa Inc. VISA34.SA | $97.24 19.71 USD |
+0.35
|
$3.82T 773.5B USD | $300 60.81 USD | $96.62 19.58 USD | $97.43 19.75 USD | $3.82T 773.5B USD | 35.61 | $2.73 0.55 USD | |
| Mastercard Incorporated MSCD34.SA | $99.14 20.09 USD |
+0.66
|
$2.82T 571.62B USD | $53 10.74 USD | $98.82 20.03 USD | $99.3 20.13 USD | $2.82T 571.62B USD | 39.34 | $2.52 0.51 USD | |
| Wells Fargo & Company WFCO34.SA | $111.84 22.67 USD |
+0.81
|
$1.47T 297.88B USD | $194 39.32 USD | $110.94 22.49 USD | $112.14 22.73 USD | $1.47T 297.88B USD | 14.65 | $7.63 1.55 USD | |
| Morgan Stanley MSBR34.SA | $155.89 31.6 USD |
+1.32
|
$1.26T 255.3B USD | $201 40.74 USD | $155.89 31.6 USD | $155.98 31.61 USD | $1.26T 255.3B USD | 16.63 | $9.37 1.9 USD | |
| American Express Company AXPB34.SA | $173.73 35.21 USD |
0
|
$1.22T 247.14B USD | $0 0 USD | $173.73 35.21 USD | $173.73 35.21 USD | $1.22T 247.14B USD | 22.07 | $7.87 1.6 USD | |
| HSBC Holdings plc H1SB34.SA | $84.48 17.12 USD |
+0.87
|
$1.18T 239.95B USD | $11 2.23 USD | $84.01 17.03 USD | $84.48 17.12 USD | $1.18T 239.95B USD | 11.29 | $7.48 1.52 USD | |
| The Goldman Sachs Group, Inc. GSGI34.SA | $126.53 25.65 USD |
0
|
$1.17T 238.1B USD | $0 0 USD | $126.53 25.65 USD | $126.53 25.65 USD | $1.17T 238.1B USD | 16.05 | $7.88 1.6 USD | |
| HDFC Bank Limited H1DB34.SA | $82.01 16.62 USD |
+0.92
|
$1.05T 212.43B USD | $0 0 USD | $82.01 16.62 USD | $82.01 16.62 USD | $1.05T 212.43B USD | 23.16 | $3.54 0.72 USD | |
| BlackRock, Inc. BLAK34.SA | $89.37 18.11 USD |
+0.87
|
$922.41B 186.96B USD | $314 63.64 USD | $88.74 17.99 USD | $89.49 18.14 USD | $922.41B 186.96B USD | 26.05 | $3.43 0.7 USD | |
| The Charles Schwab Corporation SCHW34.SA | $62.7 12.71 USD |
0
|
$917.33B 185.93B USD | $0 0 USD | $62.7 12.71 USD | $62.7 12.71 USD | $917.33B 185.93B USD | 27.74 | $2.26 0.46 USD | |
| Citigroup Inc. CTGP34.SA | $78.57 15.92 USD |
+1.2
|
$888.05B 179.99B USD | $25 5.07 USD | $77.54 15.72 USD | $78.57 15.92 USD | $888.05B 179.99B USD | 13.56 | $5.79 1.17 USD | |
| S&P Global Inc. SPGI34.SA | $79.52 16.12 USD |
-0.35
|
$883.28B 179.03B USD | $10 2.03 USD | $79.52 16.12 USD | $79.52 16.12 USD | $883.28B 179.03B USD | 40.98 | $1.94 0.39 USD | |
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | $73.84 14.97 USD |
0
|
$843.11B 170.89B USD | $0 0 USD | $73.84 14.97 USD | $73.84 14.97 USD | $843.11B 170.89B USD | 12.30 | $6 1.22 USD | |
| The Progressive Corporation P1GR34.SA | $681.1 138.05 USD |
0
|
$809.97B 164.17B USD | $0 0 USD | $681.1 138.05 USD | $681.1 138.05 USD | $809.97B 164.17B USD | 16.72 | $40.73 8.26 USD | |
| Capital One Financial Corporation CAON34.SA | $592.42 120.07 USD |
0
|
$763.87B 154.82B USD | $0 0 USD | $592.42 120.07 USD | $592.42 120.07 USD | $763.87B 154.82B USD | 18.15 | $32.64 6.62 USD | |
| Banco Santander, S.A. BCSA34.SA | $47.9 9.71 USD |
+0.31
|
$712.09B 144.33B USD | $877 177.75 USD | $47.5 9.63 USD | $48.1 9.75 USD | $712.09B 144.33B USD | 9.21 | $5.2 1.05 USD | |
| ICICI Bank Limited I1BN34.SA | $182.7 37.03 USD |
0
|
$657.82B 133.33B USD | $0 0 USD | $182.7 37.03 USD | $182.7 37.03 USD | $657.82B 133.33B USD | 20.07 | $9.1 1.84 USD | |
| Chubb Limited C1BL34.SA | $382.66 77.56 USD |
0
|
$616B 124.85B USD | $0 0 USD | $382.66 77.56 USD | $382.66 77.56 USD | $616B 124.85B USD | 13.42 | $28.51 5.78 USD | |
| UBS Group AG UBSG34.SA | $190.1 38.53 USD |
0
|
$613.79B 124.4B USD | $0 0 USD | $190.1 38.53 USD | $190.1 38.53 USD | $613.79B 124.4B USD | 22.93 | $8.29 1.68 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $578.26 117.2 USD |
0
|
$576.71B 116.89B USD | $0 0 USD | $578.26 117.2 USD | $578.26 117.2 USD | $576.71B 116.89B USD | 25.83 | $22.38 4.54 USD | |
| CME Group Inc. CHME34.SA | $385.32 78.1 USD |
0
|
$555.41B 112.57B USD | $0 0 USD | $385.32 78.1 USD | $385.32 78.1 USD | $555.41B 112.57B USD | 28.24 | $13.64 2.76 USD | |
| Brookfield Corporation B1AM34.SA | $85.6 17.35 USD |
0
|
$529.61B 107.34B USD | $0 0 USD | $85.6 17.35 USD | $85.6 17.35 USD | $529.61B 107.34B USD | 214.00 | $0.4 0.08 USD | |
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | $80.96 16.41 USD |
0
|
$521.88B 105.78B USD | $0 0 USD | $80.96 16.41 USD | $80.96 16.41 USD | $521.88B 105.78B USD | 11.88 | $6.81 1.38 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | $87.48 17.73 USD |
+4.34
|
$517.27B 104.84B USD | $12 2.43 USD | $82.26 16.67 USD | $87.48 17.73 USD | $517.27B 104.84B USD | 7.67 | $11.4 2.31 USD | |
| Moody's Corporation MCOR34.SA | $689.43 139.74 USD |
0
|
$496.22B 100.58B USD | $0 0 USD | $689.43 139.74 USD | $689.43 139.74 USD | $496.22B 100.58B USD | 43.46 | $15.86 3.21 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $855 173.29 USD |
-1.66
|
$437.85B 88.75B USD | $3 0.61 USD | $855 173.29 USD | $855 173.29 USD | $437.85B 88.75B USD | 47.97 | $17.82 3.61 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $477.77 96.84 USD |
0
|
$430.04B 87.16B USD | $0 0 USD | $477.77 96.84 USD | $477.77 96.84 USD | $430.04B 87.16B USD | 12.30 | $38.84 7.87 USD | |
| Aon plc A1ON34.SA | $481.2 97.53 USD |
0
|
$420.4B 85.21B USD | $0 0 USD | $481.2 97.53 USD | $481.2 97.53 USD | $420.4B 85.21B USD | 30.30 | $15.88 3.22 USD | |
| U.S. Bancorp USBC34.SA | $64.9 13.15 USD |
0
|
$407.72B 82.64B USD | $0 0 USD | $64.9 13.15 USD | $64.9 13.15 USD | $407.72B 82.64B USD | 11.71 | $5.54 1.12 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $20.54 4.16 USD |
-0.05
|
$400.46B 81.17B USD | $3 0.61 USD | $20.54 4.16 USD | $20.6 4.18 USD | $400.46B 81.17B USD | 16.83 | $1.22 0.25 USD | |
| ING Groep N.V. INGG34.SA | $126 25.54 USD |
+2.74
|
$379.12B 76.84B USD | $2 0.41 USD | $126 25.54 USD | $126 25.54 USD | $379.12B 76.84B USD | 9.92 | $12.69 2.57 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | $507.5 102.86 USD |
0
|
$364.11B 73.8B USD | $0 0 USD | $507.5 102.86 USD | $507.5 102.86 USD | $364.11B 73.8B USD | 15.08 | $33.65 6.82 USD | |
| Barclays PLC B1CS34.SA | $100.5 20.37 USD |
+0.69
|
$356.35B 72.23B USD | $6 1.22 USD | $100.5 20.37 USD | $100.6 20.39 USD | $356.35B 72.23B USD | 8.95 | $11.22 2.27 USD | |
| Lloyds Banking Group plc L1YG34.SA | $22.58 4.58 USD |
0
|
$338.51B 68.61B USD | $0 0 USD | $22.58 4.58 USD | $22.58 4.58 USD | $338.51B 68.61B USD | 12.20 | $1.85 0.37 USD | |
| Truist Financial Corporation B1BT34.SA | $221 44.79 USD |
0
|
$326.44B 66.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $326.44B 66.16B USD | 0 | -$1.04 -0.2 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $44.29 8.98 USD |
0
|
$321.11B 65.08B USD | $0 0 USD | $44.29 8.98 USD | $44.29 8.98 USD | $321.11B 65.08B USD | 14.06 | $3.15 0.64 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $159.84 32.4 USD |
0
|
$312.45B 63.33B USD | $0 0 USD | $159.84 32.4 USD | $159.84 32.4 USD | $312.45B 63.33B USD | 15.12 | $10.57 2.14 USD | |
| Aflac Incorporated A1FL34.SA | $561.12 113.73 USD |
0
|
$306.47B 62.12B USD | $0 0 USD | $561.12 113.73 USD | $561.12 113.73 USD | $306.47B 62.12B USD | 15.90 | $35.29 7.15 USD | |
| NatWest Group plc N1WG34.SA | $73.22 14.84 USD |
0
|
$296.97B 60.19B USD | $0 0 USD | $73.22 14.84 USD | $73.22 14.84 USD | $296.97B 60.19B USD | 8.57 | $8.54 1.73 USD | |
| MetLife, Inc. METB34.SA | $439.5 89.08 USD |
0
|
$295.04B 59.8B USD | $0 0 USD | $439.5 89.08 USD | $439.5 89.08 USD | $295.04B 59.8B USD | 13.07 | $33.62 6.81 USD | |
| Nasdaq, Inc. N1DA34.SA | $245.12 49.68 USD |
+1.18
|
$282.57B 57.27B USD | $20 4.05 USD | $242.25 49.1 USD | $245.12 49.68 USD | $282.57B 57.27B USD | 40.44 | $6.06 1.23 USD | |
| The Allstate Corporation A1TT34.SA | $43.84 8.89 USD |
0
|
$281.21B 57B USD | $0 0 USD | $43.84 8.89 USD | $43.84 8.89 USD | $281.21B 57B USD | 13.08 | $3.35 0.68 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | $732.6 148.49 USD |
0
|
$280.28B 56.81B USD | $0 0 USD | $732.6 148.49 USD | $732.6 148.49 USD | $280.28B 56.81B USD | 18.14 | $40.37 8.18 USD | |
| American International Group, Inc. AIGB34.SA | $448.67 90.94 USD |
0
|
$263.28B 53.36B USD | $0 0 USD | $448.67 90.94 USD | $448.67 90.94 USD | $263.28B 53.36B USD | 19.92 | $22.52 4.56 USD | |
| MSCI Inc. M1SC34.SA | $73.35 14.87 USD |
0
|
$249.71B 50.61B USD | $0 0 USD | $73.35 14.87 USD | $73.35 14.87 USD | $249.71B 50.61B USD | 40.52 | $1.81 0.37 USD | |
| Banco BTG Pactual S.A. BPAC5.SA | $8.99 1.82 USD |
+1.24
|
$224.7B 45.54B USD | $100 20.27 USD | $8.99 1.82 USD | $8.99 1.82 USD | $224.7B 45.54B USD | 5.38 | $1.67 0.34 USD | |
| Banco BTG Pactual S.A. BPAC3.SA | $23.09 4.68 USD |
+0.96
|
$224.09B 45.42B USD | $100 20.27 USD | $23.09 4.68 USD | $23.09 4.68 USD | $224.09B 45.42B USD | 13.82 | $1.67 0.34 USD | |
| Prudential Financial, Inc. P1DT34.SA | $293.03 59.39 USD |
0
|
$209.11B 42.38B USD | $0 0 USD | $293.03 59.39 USD | $293.03 59.39 USD | $209.11B 42.38B USD | 16.83 | $17.41 3.53 USD | |
| Prudential plc P1UK34.SA | $33.81 6.85 USD |
+0.27
|
$178.02B 36.08B USD | $1.44K 291.86 USD | $33.81 6.85 USD | $33.81 6.85 USD | $178.02B 36.08B USD | 14.63 | $2.31 0.47 USD | |
| KB Financial Group Inc. K1BF34.SA | $120.34 24.39 USD |
0
|
$177.19B 35.91B USD | $0 0 USD | $120.34 24.39 USD | $120.34 24.39 USD | $177.19B 35.91B USD | 8.29 | $14.5 2.94 USD | |
| M&T Bank Corporation M1TB34.SA | $271.74 55.08 USD |
0
|
$176.97B 35.87B USD | $0 0 USD | $271.74 55.08 USD | $271.74 55.08 USD | $176.97B 35.87B USD | 13.24 | $20.52 4.16 USD | |
| The Hartford Insurance Group, Inc. H1IG34.SA | $519.8 105.35 USD |
0
|
$175.93B 35.66B USD | $0 0 USD | $519.8 105.35 USD | $519.8 105.35 USD | $175.93B 35.66B USD | 9.86 | $52.71 10.68 USD | |
| Raymond James Financial, Inc. R1JF34.SA | $419.58 85.04 USD |
+0.23
|
$174.56B 35.38B USD | $0 0 USD | $419.58 85.04 USD | $419.58 85.04 USD | $174.56B 35.38B USD | 14.72 | $28.49 5.77 USD | |
| State Street Corporation S1TT34.SA | $570 115.53 USD |
+0.51
|
$170.99B 34.66B USD | $0 0 USD | $570 115.53 USD | $570 115.53 USD | $170.99B 34.66B USD | 11.69 | $48.74 9.88 USD | |
| Fifth Third Bancorp FFTD34.SA | $215.38 43.65 USD |
+0.65
|
$159.24B 32.28B USD | $0 0 USD | $215.38 43.65 USD | $215.38 43.65 USD | $159.24B 32.28B USD | 12.44 | $17.3 3.51 USD | |
| W. R. Berkley Corporation W1RB34.SA | $38.5 7.8 USD |
0
|
$146.58B 29.71B USD | $0 0 USD | $38.5 7.8 USD | $38.5 7.8 USD | $146.58B 29.71B USD | 16.24 | $2.37 0.48 USD | |
| Synchrony Financial S1YF34.SA | $382.19 77.46 USD |
0
|
$145.48B 29.49B USD | $0 0 USD | $382.19 77.46 USD | $382.19 77.46 USD | $145.48B 29.49B USD | 9.53 | $40.09 8.13 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $95.9 19.44 USD |
+0.42
|
$140.41B 28.46B USD | $4 0.81 USD | $95.6 19.38 USD | $95.9 19.44 USD | $140.41B 28.46B USD | 13.45 | $7.13 1.45 USD | |
| Markel Group Inc. MKLC34.SA | $542 109.85 USD |
0
|
$139.11B 28.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.11B 28.2B USD | 14.51 | $37.34 7.57 USD | |
| ORIX Corporation I1XC34.SA | $15.3 3.1 USD |
0
|
$138.16B 28B USD | $0 0 USD | $15.3 3.1 USD | $15.3 3.1 USD | $138.16B 28B USD | 10.62 | $1.44 0.29 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
0
|
$135.85B 27.54B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $135.85B 27.54B USD | 25.96 | $12.9 2.61 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $629.12 127.51 USD |
0
|
$133.7B 27.1B USD | $0 0 USD | $629.12 127.51 USD | $629.12 127.51 USD | $133.7B 27.1B USD | 30.02 | $20.95 4.25 USD | |
| T. Rowe Price Group, Inc. T1RO34.SA | $274.89 55.72 USD |
+1.18
|
$122.08B 24.74B USD | $11 2.23 USD | $274.89 55.72 USD | $274.89 55.72 USD | $122.08B 24.74B USD | 11.36 | $24.18 4.9 USD | |
| Regions Financial Corporation R1FC34.SA | $121.55 24.64 USD |
+0.82
|
$121.72B 24.67B USD | $0 0 USD | $121.55 24.64 USD | $121.55 24.64 USD | $121.72B 24.67B USD | 10.69 | $11.36 2.3 USD | |
| Cincinnati Financial Corporation CINF34.SA | $371.32 75.26 USD |
0
|
$116.08B 23.53B USD | $0 0 USD | $371.32 75.26 USD | $371.32 75.26 USD | $116.08B 23.53B USD | 14.73 | $25.2 5.11 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $256.62 52.01 USD |
0
|
$113.17B 22.94B USD | $0 0 USD | $256.62 52.01 USD | $256.62 52.01 USD | $113.17B 22.94B USD | 14.83 | $17.3 3.51 USD | |
| Nomura Holdings, Inc. NMRH34.SA | $34.6 7.01 USD |
0
|
$102.15B 20.7B USD | $0 0 USD | $34.6 7.01 USD | $34.6 7.01 USD | $102.15B 20.7B USD | 8.27 | $4.18 0.85 USD | |
| Principal Financial Group, Inc. P1FG34.SA | $337.31 68.37 USD |
0
|
$94.3B 19.11B USD | $0 0 USD | $337.31 68.37 USD | $337.31 68.37 USD | $94.3B 19.11B USD | 10.75 | $31.37 6.36 USD | |
| Unum Group U1NM34.SA | $445.5 90.3 USD |
0
|
$78.33B 15.88B USD | $0 0 USD | $445.5 90.3 USD | $445.5 90.3 USD | $78.33B 15.88B USD | 9.57 | $46.55 9.43 USD | |
| Franklin Resources, Inc. F1RA34.SA | $134.68 27.3 USD |
0
|
$70.78B 14.35B USD | $0 0 USD | $134.68 27.3 USD | $134.68 27.3 USD | $70.78B 14.35B USD | 35.62 | $3.78 0.77 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}