منصة التبادل: São Paulo القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- البرازيل (157)
São Paulo (157)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
الخدمات المالية (157)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (17)
- المصارف - متنوعة (15)
- المصارف - الإقليمية (53)
- أسواق رأس المال (12)
- منصات تبادل البيانات المالية والأسهم (8)
- التأمين - الحياة (9)
- التأمين - الممتلكات والحوادث (10)
- التأمين - إعادة التأمين (1)
- التأمين - متخصص (1)
- سماسرة التأمين (5)
- التأمين - متنوع (7)
- الشركات الصورية (1)
- التكتلات المالية (6)
- الخدمات الائتمانية (12)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | $144.86 29.36 USD |
+0.68
|
$6.05T 1.23T USD | $91.29K 18.5K USD | $136.8 27.73 USD | $146.54 29.7 USD | $6.05T 1.23T USD | 12.45 | $11.63 2.36 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $125.3 25.4 USD |
+2.29
|
$3.5T 710.11B USD | $51.46K 10.43K USD | $118.16 23.95 USD | $129 26.15 USD | $3.5T 710.11B USD | 11.26 | $11.12 2.25 USD | |
| Visa Inc. VISA34.SA | $90.22 18.29 USD |
-0.35
|
$3.39T 687.27B USD | $24.73K 5.01K USD | $88.22 17.88 USD | $93.02 18.85 USD | $3.39T 687.27B USD | 32.22 | $2.8 0.57 USD | |
| Bank of America Corporation BOAC34.SA | $52.01 10.54 USD |
+3.58
|
$1.58T 320.58B USD | $149.05K 30.21K USD | $49.41 10.01 USD | $53.35 10.81 USD | $1.58T 320.58B USD | 11.50 | $4.52 0.92 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $31.2 6.32 USD |
+0.19
|
$317.16B 64.28B USD | $32.28M 6.54M USD | $30.54 6.19 USD | $31.63 6.41 USD | $317.16B 64.28B USD | 8.25 | $3.78 0.77 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $27.51 5.58 USD |
-0.36
|
$315.4B 63.93B USD | $438.2K 88.82K USD | $27.02 5.48 USD | $27.95 5.67 USD | $315.4B 63.93B USD | 7.27 | $3.78 0.77 USD | |
| Coinbase Global, Inc. C2OI34.SA | $36.94 7.49 USD |
-2.02
|
$225B 45.6B USD | $615.48K 124.75K USD | $33.76 6.84 USD | $38.87 7.88 USD | $225B 45.6B USD | 17.26 | $2.14 0.43 USD | |
| Banco do Brasil S.A. BBAS3.SA | $27.68 5.61 USD |
-1.07
|
$158B 32.02B USD | $20.52M 4.16M USD | $27.36 5.55 USD | $28.27 5.73 USD | $158B 32.02B USD | 5.99 | $4.62 0.94 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $26.5 5.37 USD |
-0.45
|
$137.26B 27.82B USD | $2.19M 444.55K USD | $25.93 5.26 USD | $26.96 5.46 USD | $137.26B 27.82B USD | 12.95 | $2.05 0.41 USD | |
| Banco Bradesco S.A. BBDC3.SA | $11.03 2.24 USD |
-1.25
|
$123.97B 25.13B USD | $11.38M 2.31M USD | $10.8 2.19 USD | $11.27 2.28 USD | $123.97B 25.13B USD | 7.11 | $1.55 0.31 USD | |
| Banco Bradesco S.A. BBDC4.SA | $12.36 2.51 USD |
-1.67
|
$123.44B 25.02B USD | $49.9M 10.11M USD | $12.14 2.46 USD | $12.67 2.57 USD | $123.44B 25.02B USD | 7.97 | $1.55 0.31 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $33.65 6.82 USD |
+1.91
|
$113.39B 22.98B USD | $10.3M 2.09M USD | $32.27 6.54 USD | $34.45 6.98 USD | $113.39B 22.98B USD | 54.80 | $0.61 0.12 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $12.48 2.53 USD |
-0.08
|
$98.77B 20.02B USD | $96.2K 19.5K USD | $12.24 2.48 USD | $12.7 2.57 USD | $98.77B 20.02B USD | 7.29 | $1.71 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $14 2.84 USD |
-0.28
|
$98.56B 19.98B USD | $89.1K 18.06K USD | $13.69 2.77 USD | $14.17 2.87 USD | $98.56B 19.98B USD | 8.18 | $1.71 0.35 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $40.07 8.12 USD |
-0.45
|
$77.78B 15.77B USD | $3.73M 755.02K USD | $39.68 8.04 USD | $40.59 8.23 USD | $77.78B 15.77B USD | 8.98 | $4.46 0.9 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $11.95 2.42 USD |
-0.83
|
$62.47B 12.66B USD | $50.55M 10.25M USD | $11.62 2.36 USD | $12.25 2.48 USD | $62.47B 12.66B USD | 14.39 | $0.83 0.17 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $14.75 2.99 USD |
-2.45
|
$44.25B 8.97B USD | $5.48M 1.11M USD | $14.7 2.98 USD | $15.13 3.07 USD | $44.25B 8.97B USD | 11.80 | $1.25 0.25 USD | |
| XP Inc. XPBR31.SA | $74.8 15.16 USD |
-0.94
|
$38.96B 7.9B USD | $726.43K 147.24K USD | $72.24 14.64 USD | $77.83 15.77 USD | $38.96B 7.9B USD | 9.08 | $8.23 1.67 USD | |
| Porto Seguro S.A. PSSA3.SA | $39.15 7.94 USD |
-3.09
|
$25.07B 5.08B USD | $3.15M 638.98K USD | $38.62 7.83 USD | $40.13 8.13 USD | $25.07B 5.08B USD | 9.59 | $4.08 0.83 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $2.06 0.42 USD |
-3.29
|
$15.28B 3.1B USD | $85.85M 17.4M USD | $2.04 0.41 USD | $2.19 0.44 USD | $15.28B 3.1B USD | 0 | -$0.09 -0.01 USD | |
| Banco Pan S.A. BPAN4.SA | $7.25 1.47 USD |
+3.57
|
$9.07B 1.84B USD | $1.63M 329.4K USD | $6.85 1.39 USD | $7.3 1.48 USD | $9.07B 1.84B USD | 11.69 | $0.62 0.13 USD | |
| Bradespar S.A. BRAP3.SA | $15.94 3.23 USD |
-0.25
|
$6.45B 1.31B USD | $99.8K 20.23K USD | $15.59 3.16 USD | $16.24 3.29 USD | $6.45B 1.31B USD | 5.59 | $2.85 0.58 USD | |
| Bradespar S.A. BRAP4.SA | $16.52 3.35 USD |
-1.14
|
$6.39B 1.3B USD | $5.27M 1.07M USD | $16.32 3.31 USD | $17.01 3.45 USD | $6.39B 1.3B USD | 5.79 | $2.85 0.58 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $19.56 3.96 USD |
-2.05
|
$4.68B 949.09M USD | $521.2K 105.64K USD | $19.5 3.95 USD | $20.08 4.07 USD | $4.68B 949.09M USD | 3.75 | $5.21 1.06 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $10.51 2.13 USD |
-2.32
|
$4.54B 920.66M USD | $1.47M 297.22K USD | $10.44 2.12 USD | $10.81 2.19 USD | $4.54B 920.66M USD | 3.70 | $2.84 0.58 USD | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | $50.12 10.16 USD |
+2.66
|
$4.1B 831.4M USD | $1.9M 384.39K USD | $47.46 9.62 USD | $51.29 10.4 USD | $4.1B 831.4M USD | 5.08 | $9.85 2 USD | |
| Banco BMG S.A. BMGB4.SA | $3.63 0.74 USD |
-1.63
|
$2.12B 429.01M USD | $720.2K 145.97K USD | $3.58 0.73 USD | $3.68 0.75 USD | $2.12B 429.01M USD | 8.44 | $0.43 0.09 USD | |
| Banco Pine S.A. PINE4.SA | $4.38 0.89 USD |
+1.62
|
$1.02B 206.55M USD | $235.4K 47.71K USD | $4.22 0.86 USD | $4.38 0.89 USD | $1.02B 206.55M USD | 3.91 | $1.12 0.23 USD | |
| G2D Investments, Ltd. G2DI33.SA | $1.5 0.3 USD |
+1.35
|
$172.58M 34.98M USD | $35.87K 7.27K USD | $1.46 0.3 USD | $1.55 0.31 USD | $172.58M 34.98M USD | 0 | -$1.08 -0.2 USD | |
| BR Advisory Partners Participações S.A. BRBI11.SA | $13.65 2.77 USD |
-0.51
|
$0 0 USD | $416.7K 84.46K USD | $13.4 2.72 USD | $13.82 2.8 USD | $0 0 USD | 31.02 | $0.44 0.09 USD | |
| Mastercard Incorporated MSCD34.SA | $92.95 18.84 USD |
+1.31
|
$2.61T 528.48B USD | $26.34K 5.34K USD | $88.74 17.99 USD | $95.06 19.27 USD | $2.61T 528.48B USD | 36.88 | $2.52 0.51 USD | |
| Wells Fargo & Company WFCO34.SA | $91.89 18.62 USD |
+3.25
|
$1.2T 243.25B USD | $9.35K 1.89K USD | $86.3 17.49 USD | $92.98 18.85 USD | $1.2T 243.25B USD | 12.13 | $7.57 1.53 USD | |
| HSBC Holdings plc H1SB34.SA | $71.73 14.54 USD |
-2.01
|
$1.02T 205.86B USD | $5.68K 1.15K USD | $69.98 14.18 USD | $72.99 14.79 USD | $1.02T 205.86B USD | 8.21 | $8.73 1.77 USD | |
| HDFC Bank Limited H1DB34.SA | $75.6 15.32 USD |
+0.85
|
$964.14B 195.42B USD | $279 56.55 USD | $74.9 15.18 USD | $75.76 15.36 USD | $964.14B 195.42B USD | 21.29 | $3.55 0.72 USD | |
| American Express Company AXPB34.SA | $136.79 27.73 USD |
+0.74
|
$959.05B 194.38B USD | $3.71K 752.16 USD | $131.07 26.57 USD | $139.85 28.35 USD | $959.05B 194.38B USD | 17.33 | $7.89 1.6 USD | |
| Morgan Stanley MSBR34.SA | $117.09 23.73 USD |
-0.24
|
$944.25B 191.38B USD | $2.56K 518.06 USD | $111.67 22.63 USD | $120.97 24.52 USD | $944.25B 191.38B USD | 13.06 | $8.96 1.82 USD | |
| The Progressive Corporation P1GR34.SA | $759.7 153.98 USD |
+0.4
|
$890.73B 180.54B USD | $1.29K 260.85 USD | $725.92 147.13 USD | $767.25 155.51 USD | $890.73B 180.54B USD | 18.73 | $40.56 8.22 USD | |
| The Goldman Sachs Group, Inc. GSGI34.SA | $91.83 18.61 USD |
+0.76
|
$856.2B 173.54B USD | $30.27K 6.14K USD | $86.58 17.55 USD | $94.51 19.16 USD | $856.2B 173.54B USD | 12.06 | $7.61 1.54 USD | |
| S&P Global Inc. SPGI34.SA | $71.82 14.56 USD |
-3.47
|
$792.94B 160.72B USD | $1.15K 233.69 USD | $71.7 14.53 USD | $72.8 14.76 USD | $792.94B 160.72B USD | 37.21 | $1.93 0.39 USD | |
| The Charles Schwab Corporation SCHW34.SA | $51.92 10.52 USD |
+2.91
|
$754.26B 152.88B USD | $1.9K 384.9 USD | $48.88 9.91 USD | $52.14 10.57 USD | $754.26B 152.88B USD | 24.72 | $2.1 0.43 USD | |
| BlackRock, Inc. BLAK34.SA | $73.34 14.86 USD |
+0.58
|
$751.49B 152.32B USD | $2.17K 439.22 USD | $69.4 14.07 USD | $74.41 15.08 USD | $751.49B 152.32B USD | 20.42 | $3.59 0.73 USD | |
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | $64 12.97 USD |
+1.11
|
$747.66B 151.54B USD | $114 23.11 USD | $60 12.16 USD | $64 12.97 USD | $747.66B 151.54B USD | 10.01 | $6.39 1.3 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $668.66 135.53 USD |
-1.08
|
$659.17B 133.6B USD | $74 15 USD | $668.66 135.53 USD | $668.66 135.53 USD | $659.17B 133.6B USD | 29.00 | $23.05 4.67 USD | |
| Citigroup Inc. CTGP34.SA | $57.81 11.72 USD |
+3.05
|
$652.85B 132.32B USD | $5.08K 1.03K USD | $54.67 11.08 USD | $58.05 11.77 USD | $652.85B 132.32B USD | 10.34 | $5.59 1.13 USD | |
| Chubb Limited C1BL34.SA | $403.44 81.77 USD |
-1.45
|
$646.61B 131.06B USD | $322 65.26 USD | $398.43 80.76 USD | $409.17 82.93 USD | $646.61B 131.06B USD | 12.61 | $31.97 6.48 USD | |
| ICICI Bank Limited I1BN34.SA | $179 36.28 USD |
-0.46
|
$637.41B 129.19B USD | $21 4.26 USD | $176.59 35.79 USD | $179 36.28 USD | $637.41B 129.19B USD | 19.75 | $9.06 1.84 USD | |
| CME Group Inc. CHME34.SA | $374.32 75.87 USD |
0
|
$539.59B 109.37B USD | $0 0 USD | $374.32 75.87 USD | $374.32 75.87 USD | $539.59B 109.37B USD | 27.46 | $13.63 2.76 USD | |
| Banco Santander, S.A. BCSA34.SA | $33.51 6.79 USD |
-1.79
|
$504.34B 102.22B USD | $2.95K 598.12 USD | $32.85 6.66 USD | $34.47 6.99 USD | $504.34B 102.22B USD | 7.01 | $4.78 0.97 USD | |
| UBS Group AG UBSG34.SA | $155.68 31.55 USD |
-0.71
|
$494.26B 100.18B USD | $1.11K 224.98 USD | $153.28 31.07 USD | $158.5 32.13 USD | $494.26B 100.18B USD | 18.18 | $8.56 1.73 USD | |
| Aon plc A1ON34.SA | $554.4 112.37 USD |
0
|
$479B 97.09B USD | $0 0 USD | $554.4 112.37 USD | $554.4 112.37 USD | $479B 97.09B USD | 31.55 | $17.57 3.56 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $920.7 186.61 USD |
-1.96
|
$470.91B 95.45B USD | $106 21.48 USD | $920.7 186.61 USD | $920.7 186.61 USD | $470.91B 95.45B USD | 50.28 | $18.31 3.71 USD | |
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | $71.4 14.47 USD |
-7.1
|
$461.11B 93.46B USD | $31 6.28 USD | $70.77 14.34 USD | $76.85 15.58 USD | $461.11B 93.46B USD | 9.27 | $7.7 1.56 USD | |
| Moody's Corporation MCOR34.SA | $590.04 119.59 USD |
+0.28
|
$424.57B 86.05B USD | $1.37K 276.66 USD | $557.55 113.01 USD | $602.28 122.07 USD | $424.57B 86.05B USD | 37.13 | $15.89 3.22 USD | |
| Brookfield Corporation B1AM34.SA | $67.24 13.63 USD |
-1.57
|
$405.18B 82.12B USD | $2.19K 443.47 USD | $64.75 13.12 USD | $70.26 14.24 USD | $405.18B 82.12B USD | 152.81 | $0.44 0.09 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | $69 13.99 USD |
-2.1
|
$398.29B 80.73B USD | $193 39.12 USD | $69 13.99 USD | $75.38 15.28 USD | $398.29B 80.73B USD | 6.60 | $10.45 2.12 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $497 100.73 USD |
0
|
$393.38B 79.73B USD | $0 0 USD | $497 100.73 USD | $497 100.73 USD | $393.38B 79.73B USD | 12.83 | $38.72 7.85 USD | |
| Capital One Financial Corporation CAON34.SA | $455.4 92.3 USD |
-8.23
|
$348.8B 70.7B USD | $1.06K 214.64 USD | $430.61 87.28 USD | $455.4 92.3 USD | $348.8B 70.7B USD | 13.96 | $32.6 6.61 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $17.34 3.51 USD |
+1.94
|
$343.07B 69.53B USD | $8.15K 1.65K USD | $16.46 3.34 USD | $17.73 3.59 USD | $343.07B 69.53B USD | 15.48 | $1.12 0.23 USD | |
| U.S. Bancorp USBC34.SA | $54.5 11.05 USD |
+1.49
|
$339.65B 68.84B USD | $170 34.46 USD | $52.19 10.58 USD | $54.7 11.09 USD | $339.65B 68.84B USD | 10.20 | $5.34 1.08 USD | |
| Aflac Incorporated A1FL34.SA | $588.6 119.3 USD |
-5.54
|
$321.27B 65.12B USD | $400 81.07 USD | $588.6 119.3 USD | $588.6 119.3 USD | $321.27B 65.12B USD | 10.84 | $54.27 11 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $44.07 8.93 USD |
0
|
$319.74B 64.81B USD | $1.7K 344.97 USD | $43.64 8.85 USD | $44.07 8.93 USD | $319.74B 64.81B USD | 11.65 | $3.78 0.77 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | $433.87 87.94 USD |
+1.14
|
$311.51B 63.14B USD | $51 10.34 USD | $433.87 87.94 USD | $439.01 88.98 USD | $311.51B 63.14B USD | 13.27 | $32.69 6.63 USD | |
| ING Groep N.V. INGG34.SA | $100.2 20.31 USD |
-1.42
|
$304.98B 61.81B USD | $11 2.23 USD | $98.9 20.05 USD | $100.2 20.31 USD | $304.98B 61.81B USD | 8.13 | $12.32 2.5 USD | |
| Truist Financial Corporation B1BT34.SA | $233.28 47.28 USD |
0
|
$304.52B 61.72B USD | $0 0 USD | $233.28 47.28 USD | $233.28 47.28 USD | $304.52B 61.72B USD | 0 | -$1.68 -0.3 USD | |
| Lloyds Banking Group plc L1YG34.SA | $19.86 4.03 USD |
-0.2
|
$299.57B 60.72B USD | $7.56K 1.53K USD | $19.48 3.95 USD | $20.12 4.08 USD | $299.57B 60.72B USD | 10.85 | $1.83 0.37 USD | |
| The Allstate Corporation A1TT34.SA | $44.25 8.97 USD |
-10.7
|
$281.46B 57.05B USD | $22 4.46 USD | $44.25 8.97 USD | $49.55 10.04 USD | $281.46B 57.05B USD | 11.09 | $3.99 0.81 USD | |
| American International Group, Inc. AIGB34.SA | $462.96 93.83 USD |
0
|
$270.26B 54.78B USD | $0 0 USD | $462.96 93.83 USD | $462.96 93.83 USD | $270.26B 54.78B USD | 20.19 | $22.92 4.65 USD | |
| MetLife, Inc. METB34.SA | $392.76 79.61 USD |
-14.58
|
$267.56B 54.23B USD | $200 40.54 USD | $392.76 79.61 USD | $392.76 79.61 USD | $267.56B 54.23B USD | 11.73 | $33.47 6.78 USD | |
| Barclays PLC B1CS34.SA | $74.74 15.15 USD |
-0.4
|
$267.19B 54.16B USD | $1.31K 266.33 USD | $73.08 14.81 USD | $75.04 15.21 USD | $267.19B 54.16B USD | 7.27 | $10.27 2.08 USD | |
| NatWest Group plc N1WG34.SA | $62.7 12.71 USD |
+0.76
|
$252.9B 51.26B USD | $126 25.54 USD | $62.23 12.61 USD | $64.59 13.09 USD | $252.9B 51.26B USD | 8.15 | $7.69 1.56 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | $629.4 127.57 USD |
+2.03
|
$241.22B 48.89B USD | $400 81.07 USD | $607.95 123.22 USD | $631.07 127.91 USD | $241.22B 48.89B USD | 13.51 | $46.58 9.44 USD | |
| MSCI Inc. M1SC34.SA | $68 13.78 USD |
-0.63
|
$232.18B 47.06B USD | $2.5K 506.51 USD | $66.15 13.41 USD | $68.5 13.88 USD | $232.18B 47.06B USD | 37.77 | $1.8 0.36 USD | |
| Nasdaq, Inc. N1DA34.SA | $198.5 40.23 USD |
-0.87
|
$228.33B 46.28B USD | $1.51K 306.66 USD | $192.73 39.06 USD | $202.68 41.08 USD | $228.33B 46.28B USD | 36.55 | $5.43 1.1 USD | |
| Prudential Financial, Inc. P1DT34.SA | $315 63.85 USD |
0
|
$223.29B 45.26B USD | $0 0 USD | $315 63.85 USD | $315 63.85 USD | $223.29B 45.26B USD | 14.90 | $21.14 4.28 USD | |
| Discover Financial Services D1FS34.SA | $441.18 89.42 USD |
-6.61
|
$222.01B 45B USD | $200 40.54 USD | $441.18 89.42 USD | $441.18 89.42 USD | $222.01B 45B USD | 8.83 | $49.93 10.12 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $112.2 22.74 USD |
-6.19
|
$217.75B 44.14B USD | $3.07K 623.05 USD | $112.2 22.74 USD | $120.8 24.48 USD | $217.75B 44.14B USD | 13.15 | $8.53 1.73 USD | |
| The Hartford Insurance Group, Inc. H1IG34.SA | $519.8 105.35 USD |
0
|
$175.93B 35.66B USD | $0 0 USD | $519.8 105.35 USD | $519.8 105.35 USD | $175.93B 35.66B USD | 9.86 | $52.71 10.68 USD | |
| Banco BTG Pactual S.A. BPAC3.SA | $17.76 3.6 USD |
+4.59
|
$175.91B 35.65B USD | $3.3K 668.86 USD | $16.36 3.32 USD | $17.76 3.6 USD | $175.91B 35.65B USD | 10.89 | $1.63 0.33 USD | |
| Banco BTG Pactual S.A. BPAC5.SA | $8 1.62 USD |
+2.56
|
$172.5B 34.96B USD | $3.8K 770.2 USD | $7.64 1.55 USD | $8.19 1.66 USD | $172.5B 34.96B USD | 4.90 | $1.63 0.33 USD | |
| W. R. Berkley Corporation W1RB34.SA | $40.76 8.26 USD |
0
|
$154.57B 31.33B USD | $0 0 USD | $40.76 8.26 USD | $40.76 8.26 USD | $154.57B 31.33B USD | 16.56 | $2.46 0.5 USD | |
| M&T Bank Corporation M1TB34.SA | $232.76 47.18 USD |
0
|
$152.96B 31B USD | $0 0 USD | $232.76 47.18 USD | $232.76 47.18 USD | $152.96B 31B USD | 11.28 | $20.62 4.18 USD | |
| Prudential plc P1UK34.SA | $28.95 5.87 USD |
+1.56
|
$150.85B 30.58B USD | $0 0 USD | $28.95 5.87 USD | $28.95 5.87 USD | $150.85B 30.58B USD | 12.21 | $2.37 0.48 USD | |
| Raymond James Financial, Inc. R1JF34.SA | $367 74.38 USD |
-23.26
|
$150.4B 30.48B USD | $634 128.5 USD | $366.49 74.28 USD | $368.62 74.71 USD | $150.4B 30.48B USD | 12.72 | $28.85 5.85 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
0
|
$135.85B 27.54B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $135.85B 27.54B USD | 25.96 | $12.9 2.61 USD | |
| Fifth Third Bancorp FFTD34.SA | $198 40.13 USD |
-13.11
|
$131.59B 26.67B USD | $1.2K 243.22 USD | $195.66 39.66 USD | $201.2 40.78 USD | $131.59B 26.67B USD | 11.19 | $17.68 3.58 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $89.59 18.16 USD |
+0.71
|
$130.87B 26.52B USD | $0 0 USD | $89.59 18.16 USD | $89.59 18.16 USD | $130.87B 26.52B USD | 13.04 | $6.87 1.39 USD | |
| State Street Corporation S1TT34.SA | $453 91.82 USD |
-1.12
|
$130.73B 26.5B USD | $2 0.41 USD | $453 91.82 USD | $453 91.82 USD | $130.73B 26.5B USD | 9.79 | $46.27 9.38 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $619.38 125.54 USD |
0
|
$129.71B 26.29B USD | $0 0 USD | $619.38 125.54 USD | $619.38 125.54 USD | $129.71B 26.29B USD | 30.48 | $20.32 4.12 USD | |
| Markel Group Inc. MKLC34.SA | $500 101.34 USD |
-5.28
|
$127.11B 25.76B USD | $100 20.27 USD | $500 101.34 USD | $500 101.34 USD | $127.11B 25.76B USD | 8.90 | $56.17 11.38 USD | |
| ORIX Corporation I1XC34.SA | $13.6 2.76 USD |
-1.52
|
$124.59B 25.25B USD | $19 3.85 USD | $13.5 2.74 USD | $13.8 2.8 USD | $124.59B 25.25B USD | 8.14 | $1.67 0.34 USD | |
| Cincinnati Financial Corporation CINF34.SA | $371.32 75.26 USD |
-10.05
|
$116.27B 23.57B USD | $200 40.54 USD | $371.32 75.26 USD | $371.32 75.26 USD | $116.27B 23.57B USD | 9.07 | $40.92 8.29 USD | |
| Regions Financial Corporation R1FC34.SA | $126.38 25.62 USD |
0
|
$114.43B 23.19B USD | $0 0 USD | $126.38 25.62 USD | $126.38 25.62 USD | $114.43B 23.19B USD | 11.62 | $10.87 2.2 USD | |
| KB Financial Group Inc. K1BF34.SA | $73.12 14.82 USD |
-0.58
|
$111.11B 22.52B USD | $85 17.23 USD | $73.12 14.82 USD | $73.12 14.82 USD | $111.11B 22.52B USD | 5.92 | $12.34 2.5 USD | |
| T. Rowe Price Group, Inc. T1RO34.SA | $245 49.66 USD |
0
|
$108.9B 22.07B USD | $0 0 USD | $245 49.66 USD | $245 49.66 USD | $108.9B 22.07B USD | 9.50 | $25.77 5.22 USD | |
| Synchrony Financial S1YF34.SA | $255.74 51.83 USD |
0
|
$99.42B 20.15B USD | $0 0 USD | $255.74 51.83 USD | $255.74 51.83 USD | $99.42B 20.15B USD | 5.31 | $48.16 9.76 USD | |
| Principal Financial Group, Inc. P1FG34.SA | $337.31 68.37 USD |
0
|
$94.3B 19.11B USD | $0 0 USD | $337.31 68.37 USD | $337.31 68.37 USD | $94.3B 19.11B USD | 10.75 | $31.37 6.36 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $208 42.16 USD |
0
|
$90.92B 18.43B USD | $0 0 USD | $208 42.16 USD | $208 42.16 USD | $90.92B 18.43B USD | 12.17 | $17.08 3.46 USD | |
| Nomura Holdings, Inc. NMRH34.SA | $29.88 6.06 USD |
-14.58
|
$88.32B 17.9B USD | $5.16K 1.05K USD | $29.79 6.04 USD | $30 6.08 USD | $88.32B 17.9B USD | 7.34 | $4.07 0.82 USD | |
| Unum Group U1NM34.SA | $473 95.87 USD |
0
|
$83.62B 16.95B USD | $0 0 USD | $473 95.87 USD | $473 95.87 USD | $83.62B 16.95B USD | 8.87 | $53.31 10.81 USD | |
| Franklin Resources, Inc. F1RA34.SA | $112.85 22.87 USD |
+1.12
|
$59.29B 12.02B USD | $0 0 USD | $112.85 22.87 USD | $112.85 22.87 USD | $59.29B 12.02B USD | 31.34 | $3.6 0.73 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}