منصة التبادل: São Paulo القطاع: الخدمات المالية الصناعة: المصارف - الإقليمية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- البرازيل (49)
São Paulo (49)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
الخدمات المالية (49)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (49)
المصارف - الإقليمية (49)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (18)
- المصارف - متنوعة (15)
- المصارف - الإقليمية (49)
- أسواق رأس المال (12)
- منصات تبادل البيانات المالية والأسهم (8)
- التأمين - الحياة (8)
- التأمين - الممتلكات والحوادث (10)
- التأمين - متخصص (1)
- سماسرة التأمين (5)
- التأمين - متنوع (7)
- الشركات الصورية (1)
- التكتلات المالية (6)
- الخدمات الائتمانية (12)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $32.23 6.53 USD |
-0.25
|
$370.43B 75.08B USD | $684.4K 138.72K USD | $31.82 6.45 USD | $32.23 6.53 USD | $370.43B 75.08B USD | 8.24 | $3.91 0.79 USD | |
| Banco Bradesco S.A. BBDC3.SA | $14.11 2.86 USD |
-1.19
|
$160.72B 32.58B USD | $12.5M 2.53M USD | $13.96 2.83 USD | $14.25 2.89 USD | $160.72B 32.58B USD | 8.39 | $1.68 0.34 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $29.8 6.04 USD |
-0.37
|
$137.38B 27.84B USD | $3.14M 636.57K USD | $29.44 5.97 USD | $30.2 6.12 USD | $137.38B 27.84B USD | 14.56 | $2.05 0.41 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $15.5 3.14 USD |
0
|
$110.78B 22.45B USD | $62.8K 12.73K USD | $15.43 3.13 USD | $15.82 3.21 USD | $110.78B 22.45B USD | 9.01 | $1.72 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $14.13 2.86 USD |
-0.35
|
$110.39B 22.37B USD | $74.4K 15.08K USD | $14.01 2.84 USD | $14.35 2.91 USD | $110.39B 22.37B USD | 8.21 | $1.72 0.35 USD | |
| Banco Pan S.A. BPAN4.SA | $8.15 1.65 USD |
-2.74
|
$10.19B 2.07B USD | $1.05M 212.07K USD | $8.14 1.65 USD | $8.38 1.7 USD | $10.19B 2.07B USD | 14.81 | $0.55 0.11 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $21.06 4.27 USD |
-0.94
|
$5.07B 1.03B USD | $248.7K 50.41K USD | $20.93 4.24 USD | $21.26 4.31 USD | $5.07B 1.03B USD | 4.02 | $5.23 1.06 USD | |
| Banco BMG S.A. BMGB4.SA | $3.67 0.74 USD |
-0.27
|
$2.14B 433.74M USD | $324.1K 65.69K USD | $3.66 0.74 USD | $3.69 0.75 USD | $2.14B 433.74M USD | 7.48 | $0.49 0.1 USD | |
| Banco Pine S.A. PINE4.SA | $5.68 1.15 USD |
-5.18
|
$1.21B 244.32M USD | $677.4K 137.3K USD | $5.53 1.12 USD | $5.93 1.2 USD | $1.21B 244.32M USD | 4.73 | $1.2 0.24 USD | |
| HDFC Bank Limited H1DB34.SA | $84.8 17.19 USD |
0
|
$1.08T 219.45B USD | $0 0 USD | $84.8 17.19 USD | $84.8 17.19 USD | $1.08T 219.45B USD | 23.55 | $3.6 0.73 USD | |
| ICICI Bank Limited I1BN34.SA | $184.87 37.47 USD |
0
|
$659.47B 133.66B USD | $0 0 USD | $184.87 37.47 USD | $184.87 37.47 USD | $659.47B 133.66B USD | 20.02 | $9.23 1.87 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $494.44 100.21 USD |
0
|
$391.17B 79.28B USD | $0 0 USD | $494.44 100.21 USD | $494.44 100.21 USD | $391.17B 79.28B USD | 12.61 | $39.21 7.95 USD | |
| U.S. Bancorp USBC34.SA | $59.9 12.14 USD |
-2.41
|
$373.3B 75.66B USD | $172 34.86 USD | $59.9 12.14 USD | $60.24 12.21 USD | $373.3B 75.66B USD | 10.71 | $5.59 1.13 USD | |
| Lloyds Banking Group plc L1YG34.SA | $23.29 4.72 USD |
+0.13
|
$348.78B 70.69B USD | $113 22.9 USD | $23.12 4.69 USD | $23.46 4.75 USD | $348.78B 70.69B USD | 12.52 | $1.86 0.38 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $152.89 30.99 USD |
-2.18
|
$296.72B 60.14B USD | $213 43.17 USD | $152.89 30.99 USD | $153.12 31.03 USD | $296.72B 60.14B USD | 14.64 | $10.44 2.12 USD | |
| Truist Financial Corporation B1BT34.SA | $221 44.79 USD |
0
|
$289.7B 58.72B USD | $0 0 USD | $221 44.79 USD | $221 44.79 USD | $289.7B 58.72B USD | 0 | -$1.06 -0.2 USD | |
| M&T Bank Corporation M1TB34.SA | $243.19 49.29 USD |
0
|
$163.58B 33.15B USD | $0 0 USD | $243.19 49.29 USD | $243.19 49.29 USD | $163.58B 33.15B USD | 11.74 | $20.7 4.2 USD | |
| KB Financial Group Inc. K1BF34.SA | $108.79 22.05 USD |
0
|
$159.75B 32.38B USD | $0 0 USD | $108.79 22.05 USD | $108.79 22.05 USD | $159.75B 32.38B USD | 7.41 | $14.68 2.98 USD | |
| Fifth Third Bancorp FFTD34.SA | $215.38 43.65 USD |
0
|
$144.11B 29.21B USD | $0 0 USD | $215.38 43.65 USD | $215.38 43.65 USD | $144.11B 29.21B USD | 12.34 | $17.45 3.54 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $88.5 17.94 USD |
0
|
$128.93B 26.13B USD | $0 0 USD | $88.5 17.94 USD | $88.5 17.94 USD | $128.93B 26.13B USD | 12.29 | $7.2 1.46 USD | |
| Regions Financial Corporation R1FC34.SA | $121.55 24.64 USD |
+0.82
|
$109.94B 22.28B USD | $0 0 USD | $121.55 24.64 USD | $121.55 24.64 USD | $109.94B 22.28B USD | 10.60 | $11.46 2.32 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $233.22 47.27 USD |
0
|
$101.14B 20.5B USD | $0 0 USD | $233.22 47.27 USD | $233.22 47.27 USD | $101.14B 20.5B USD | 13.37 | $17.44 3.53 USD | |
| Banco Santander-Chile B1SA34.SA | $68.81 13.95 USD |
-1.62
|
$65.16B 13.21B USD | $43 8.72 USD | $68.39 13.86 USD | $68.81 13.95 USD | $65.16B 13.21B USD | 10.83 | $6.35 1.29 USD | |
| Western Alliance Bancorporation WABC34.SA | $369.22 74.83 USD |
+0.4
|
$45.12B 9.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.12B 9.15B USD | 9.15 | $40.32 8.17 USD | |
| Comerica Incorporated C1MA34.SA | $154.3 31.27 USD |
0
|
$41.86B 8.48B USD | $0 0 USD | $154.3 31.27 USD | $154.3 31.27 USD | $41.86B 8.48B USD | 10.53 | $14.64 2.97 USD | |
| Zions Bancorporation, National Association Z1IO34.SA | $259.74 52.65 USD |
+0.64
|
$39.82B 8.07B USD | $0 0 USD | $259.74 52.65 USD | $259.74 52.65 USD | $39.82B 8.07B USD | 9.15 | $28.36 5.75 USD | |
| SVB Financial Group S1IV34.SA | $120.07 24.34 USD |
0
|
$28.43B 5.76B USD | $0 0 USD | $120.07 24.34 USD | $120.07 24.34 USD | $28.43B 5.76B USD | 3.68 | $32.56 6.6 USD | |
| Valley National Bancorp VLYB34.SA | $48.23 9.78 USD |
-0.51
|
$27.3B 5.53B USD | $6 1.22 USD | $48.23 9.78 USD | $48.48 9.83 USD | $27.3B 5.53B USD | 12.62 | $3.82 0.77 USD | |
| Banco do Nordeste do Brasil S.A. BNBR3.SA | $95.26 19.31 USD |
+0.79
|
$9.4B 1.91B USD | $200 40.54 USD | $95.26 19.31 USD | $95.5 19.36 USD | $9.4B 1.91B USD | 4.45 | $21.39 4.34 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | $14.43 2.92 USD |
+0.05
|
$4.92B 997.58M USD | $400 81.07 USD | $14.43 2.92 USD | $14.43 2.92 USD | $4.92B 997.58M USD | 4.92 | $2.93 0.59 USD | |
| BRB - Banco de Brasília S.A. BSLI4.SA | $8 1.62 USD |
0
|
$4.77B 967.03M USD | $300 60.81 USD | $8 1.62 USD | $8 1.62 USD | $4.77B 967.03M USD | 10.81 | $0.74 0.15 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | $11.9 2.41 USD |
-2.8
|
$4.77B 966.96M USD | $4.1K 831 USD | $11.78 2.39 USD | $12.2 2.47 USD | $4.77B 966.96M USD | 4.06 | $2.93 0.59 USD | |
| BRB - Banco de Brasília S.A. BSLI3.SA | $7.54 1.53 USD |
-3.58
|
$4.6B 932.4M USD | $2.5K 506.71 USD | $7.54 1.53 USD | $7.6 1.54 USD | $4.6B 932.4M USD | 10.18 | $0.74 0.15 USD | |
| Banco da Amazônia S.A. BAZA3.SA | $68.61 13.91 USD |
-0.92
|
$3.85B 779.55M USD | $14.6K 2.96K USD | $68.61 13.91 USD | $70.59 14.31 USD | $3.85B 779.55M USD | 3.12 | $21.99 4.46 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | $40.6 8.23 USD |
+1.5
|
$3.85B 779.36M USD | $6.8K 1.38K USD | $39.6 8.03 USD | $40.7 8.25 USD | $3.85B 779.36M USD | 9.06 | $4.48 0.91 USD | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | $34 6.89 USD |
0
|
$3.79B 767.84M USD | $0 0 USD | $34 6.89 USD | $34 6.89 USD | $3.79B 767.84M USD | 7.60 | $4.47 0.91 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | $8.65 1.75 USD |
-0.12
|
$2.99B 606.68M USD | $1.2K 243.22 USD | $8.61 1.75 USD | $8.67 1.76 USD | $2.99B 606.68M USD | 5.76 | $1.5 0.3 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | $8.58 1.74 USD |
-0.35
|
$2.99B 605.26M USD | $4K 810.73 USD | $8.53 1.73 USD | $8.61 1.75 USD | $2.99B 605.26M USD | 5.71 | $1.5 0.3 USD | |
| Banco Alfa de Investimento S.A. BRIV3.SA | $12.86 2.61 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.86 2.61 USD | $12.86 2.61 USD | $1.13B 228.48M USD | 428.66 | $0.03 0.006 USD | |
| Banco Alfa de Investimento S.A. BRIV4.SA | $12.54 2.54 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.54 2.54 USD | $12.54 2.54 USD | $1.13B 228.48M USD | 418.00 | $0.03 0.006 USD | |
| Banco do Estado de Sergipe S.A. BGIP3.SA | $35 7.09 USD |
0
|
$678.66M 137.55M USD | $0 0 USD | $35 7.09 USD | $35 7.09 USD | $678.66M 137.55M USD | 3.67 | $9.53 1.93 USD | |
| Banco do Estado de Sergipe S.A. BGIP4.SA | $27.14 5.5 USD |
-3.04
|
$658.05M 133.38M USD | $2.8K 567.51 USD | $26.51 5.37 USD | $27.91 5.66 USD | $658.05M 133.38M USD | 2.84 | $9.53 1.93 USD | |
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | $9.5 1.93 USD |
0
|
$160.69M 32.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.69M 32.57M USD | 15.83 | $0.6 0.12 USD | |
| Banco Mercantil de Investimentos S.A. BMIN4.SA | $16.63 3.37 USD |
0
|
$94.11M 19.07M USD | $0 0 USD | $16.63 3.37 USD | $16.63 3.37 USD | $94.11M 19.07M USD | 9.66 | $1.72 0.35 USD | |
| Banco Mercantil de Investimentos S.A. BMIN3.SA | $20 4.05 USD |
0
|
$94.11M 19.07M USD | $0 0 USD | $20 4.05 USD | $20 4.05 USD | $94.11M 19.07M USD | 11.62 | $1.72 0.35 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}