منصة التبادل: São Paulo القطاع: الخدمات المالية الصناعة: المصارف - الإقليمية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- البرازيل (53)
São Paulo (53)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
الخدمات المالية (53)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (53)
المصارف - الإقليمية (53)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (17)
- المصارف - متنوعة (15)
- المصارف - الإقليمية (53)
- أسواق رأس المال (12)
- منصات تبادل البيانات المالية والأسهم (8)
- التأمين - الحياة (9)
- التأمين - الممتلكات والحوادث (10)
- التأمين - إعادة التأمين (1)
- التأمين - متخصص (1)
- سماسرة التأمين (5)
- التأمين - متنوع (7)
- الشركات الصورية (1)
- التكتلات المالية (6)
- الخدمات الائتمانية (12)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $33.33 6.76 USD |
-0.15
|
$381.51B 77.33B USD | $15.4K 3.12K USD | $33.28 6.75 USD | $33.43 6.78 USD | $381.51B 77.33B USD | 8.52 | $3.91 0.79 USD | |
| Banco Bradesco S.A. BBDC3.SA | $13.4 2.72 USD |
-2.26
|
$152.35B 30.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.35B 30.88B USD | 7.97 | $1.68 0.34 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $29.81 6.04 USD |
-0.37
|
$137.38B 27.84B USD | $33.7K 6.83K USD | $29.71 6.02 USD | $29.92 6.06 USD | $137.38B 27.84B USD | 14.56 | $2.05 0.41 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $14.25 2.89 USD |
+0.71
|
$111.52B 22.6B USD | $1.1K 222.95 USD | $14.15 2.87 USD | $14.26 2.89 USD | $111.52B 22.6B USD | 8.33 | $1.71 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $15.58 3.16 USD |
+0.39
|
$111.16B 22.53B USD | $3.5K 709.39 USD | $15.4 3.12 USD | $15.61 3.16 USD | $111.16B 22.53B USD | 9.11 | $1.71 0.35 USD | |
| Banco Pan S.A. BPAN4.SA | $8.62 1.75 USD |
+5.26
|
$10.78B 2.18B USD | $535.5K 108.54K USD | $8.18 1.66 USD | $8.63 1.75 USD | $10.78B 2.18B USD | 15.67 | $0.55 0.11 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $21.84 4.43 USD |
-0.55
|
$5.25B 1.06B USD | $34K 6.89K USD | $21.8 4.42 USD | $21.95 4.45 USD | $5.25B 1.06B USD | 4.17 | $5.23 1.06 USD | |
| Banco BMG S.A. BMGB4.SA | $3.71 0.75 USD |
0
|
$2.16B 438.47M USD | $87.3K 17.69K USD | $3.68 0.75 USD | $3.72 0.75 USD | $2.16B 438.47M USD | 7.57 | $0.49 0.1 USD | |
| Banco Pine S.A. PINE4.SA | $5.22 1.06 USD |
0
|
$1.16B 235.83M USD | $2.8K 567.51 USD | $5.22 1.06 USD | $5.25 1.06 USD | $1.16B 235.83M USD | 4.66 | $1.12 0.23 USD | |
| HDFC Bank Limited H1DB34.SA | $82.6 16.74 USD |
+0.44
|
$1.05T 213.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05T 213.68B USD | 22.44 | $3.68 0.75 USD | |
| ICICI Bank Limited I1BN34.SA | $190.5 38.61 USD |
0
|
$682.9B 138.41B USD | $0 0 USD | $190.5 38.61 USD | $190.5 38.61 USD | $682.9B 138.41B USD | 20.20 | $9.43 1.91 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $469.06 95.07 USD |
0
|
$386.4B 78.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.4B 78.32B USD | 11.69 | $40.1 8.13 USD | |
| U.S. Bancorp USBC34.SA | $61.81 12.53 USD |
0
|
$385.21B 78.08B USD | $0 0 USD | $61.81 12.53 USD | $61.81 12.53 USD | $385.21B 78.08B USD | 10.78 | $5.73 1.16 USD | |
| Lloyds Banking Group plc L1YG34.SA | $23.65 4.79 USD |
-1.21
|
$355.01B 71.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.01B 71.95B USD | 12.57 | $1.88 0.38 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $161.92 32.82 USD |
+1.79
|
$316.75B 64.2B USD | $0 0 USD | $161.92 32.82 USD | $161.92 32.82 USD | $316.75B 64.2B USD | 15.43 | $10.49 2.13 USD | |
| Truist Financial Corporation B1BT34.SA | $231.3 46.88 USD |
0
|
$302.9B 61.39B USD | $0 0 USD | $231.3 46.88 USD | $231.3 46.88 USD | $302.9B 61.39B USD | 0 | -$1.09 -0.2 USD | |
| M&T Bank Corporation M1TB34.SA | $261.66 53.03 USD |
0
|
$168B 34.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168B 34.05B USD | 12.35 | $21.17 4.29 USD | |
| KB Financial Group Inc. K1BF34.SA | $97.7 19.8 USD |
0
|
$146.26B 29.64B USD | $0 0 USD | $97.7 19.8 USD | $97.7 19.8 USD | $146.26B 29.64B USD | 6.61 | $14.78 3 USD | |
| Fifth Third Bancorp FFTD34.SA | $210.21 42.61 USD |
0
|
$142.27B 28.84B USD | $0 0 USD | $210.21 42.61 USD | $210.21 42.61 USD | $142.27B 28.84B USD | 11.76 | $17.87 3.62 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $85.68 17.37 USD |
0
|
$126.55B 25.65B USD | $0 0 USD | $85.68 17.37 USD | $85.68 17.37 USD | $126.55B 25.65B USD | 11.62 | $7.37 1.49 USD | |
| Regions Financial Corporation R1FC34.SA | $115.68 23.45 USD |
0
|
$108.67B 22.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.67B 22.03B USD | 9.85 | $11.74 2.38 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $233.22 47.27 USD |
0
|
$101.14B 20.5B USD | $0 0 USD | $233.22 47.27 USD | $233.22 47.27 USD | $101.14B 20.5B USD | 13.05 | $17.86 3.62 USD | |
| Banco Santander-Chile B1SA34.SA | $71.89 14.57 USD |
0
|
$67.74B 13.73B USD | $0 0 USD | $71.89 14.57 USD | $71.89 14.57 USD | $67.74B 13.73B USD | 11.16 | $6.44 1.31 USD | |
| Western Alliance Bancorporation WABC34.SA | $369.22 74.83 USD |
+0.4
|
$44.98B 9.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.98B 9.12B USD | 8.94 | $41.28 8.37 USD | |
| Comerica Incorporated C1MA34.SA | $154.3 31.27 USD |
0
|
$41.65B 8.44B USD | $0 0 USD | $154.3 31.27 USD | $154.3 31.27 USD | $41.65B 8.44B USD | 10.28 | $15 3.04 USD | |
| Zions Bancorporation, National Association Z1IO34.SA | $259.74 52.65 USD |
+0.64
|
$39.03B 7.91B USD | $0 0 USD | $259.74 52.65 USD | $259.74 52.65 USD | $39.03B 7.91B USD | 8.94 | $29.04 5.89 USD | |
| SVB Financial Group S1IV34.SA | $120.07 24.34 USD |
0
|
$28.43B 5.76B USD | $0 0 USD | $120.07 24.34 USD | $120.07 24.34 USD | $28.43B 5.76B USD | 3.68 | $32.56 6.6 USD | |
| Valley National Bancorp VLYB34.SA | $49.95 10.12 USD |
0
|
$27.99B 5.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.99B 5.67B USD | 12.77 | $3.91 0.79 USD | |
| Banco do Nordeste do Brasil S.A. BNBR3.SA | $99.44 20.15 USD |
0
|
$9.81B 1.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 1.99B USD | 4.64 | $21.39 4.34 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | $12.81 2.6 USD |
+0.95
|
$5.17B 1.05B USD | $300 60.81 USD | $12.81 2.6 USD | $12.81 2.6 USD | $5.17B 1.05B USD | 4.37 | $2.93 0.59 USD | |
| Banco da Amazônia S.A. BAZA3.SA | $86.54 17.54 USD |
0
|
$4.85B 983.28M USD | $0 0 USD | $86.54 17.54 USD | $86.54 17.54 USD | $4.85B 983.28M USD | 3.93 | $21.99 4.46 USD | |
| BRB - Banco de Brasília S.A. BSLI3.SA | $7.91 1.6 USD |
0
|
$4.84B 980.11M USD | $0 0 USD | $7.91 1.6 USD | $7.91 1.6 USD | $4.84B 980.11M USD | 10.68 | $0.74 0.15 USD | |
| BRB - Banco de Brasília S.A. BSLI4.SA | $8.14 1.65 USD |
-0.12
|
$4.83B 978.91M USD | $200 40.54 USD | $8.11 1.64 USD | $8.14 1.65 USD | $4.83B 978.91M USD | 11.00 | $0.74 0.15 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | $15.22 3.08 USD |
-13.03
|
$4.45B 902.45M USD | $400 81.07 USD | $15.22 3.08 USD | $15.22 3.08 USD | $4.45B 902.45M USD | 5.19 | $2.93 0.59 USD | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | $33.16 6.72 USD |
-2.9
|
$3.72B 753.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72B 753.88M USD | 7.40 | $4.48 0.91 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | $39.61 8.03 USD |
-0.08
|
$3.72B 753.31M USD | $100 20.27 USD | $39.61 8.03 USD | $39.61 8.03 USD | $3.72B 753.31M USD | 8.84 | $4.48 0.91 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | $8.76 1.78 USD |
+1.27
|
$3.04B 615.95M USD | $300 60.81 USD | $8.76 1.78 USD | $8.76 1.78 USD | $3.04B 615.95M USD | 6.44 | $1.36 0.28 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | $8.66 1.76 USD |
+0.35
|
$3.01B 610.33M USD | $400 81.07 USD | $8.59 1.74 USD | $8.66 1.76 USD | $3.01B 610.33M USD | 6.36 | $1.36 0.28 USD | |
| Banco Alfa de Investimento S.A. BRIV3.SA | $12.86 2.61 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.86 2.61 USD | $12.86 2.61 USD | $1.13B 228.48M USD | 428.66 | $0.03 0.006 USD | |
| Banco Alfa de Investimento S.A. BRIV4.SA | $12.54 2.54 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.54 2.54 USD | $12.54 2.54 USD | $1.13B 228.48M USD | 418.00 | $0.03 0.006 USD | |
| Banco do Estado de Sergipe S.A. BGIP4.SA | $29.76 6.03 USD |
0
|
$609.62M 123.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.62M 123.56M USD | 3.12 | $9.53 1.93 USD | |
| Banco do Estado de Sergipe S.A. BGIP3.SA | $32 6.49 USD |
0
|
$609.62M 123.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.62M 123.56M USD | 3.35 | $9.53 1.93 USD | |
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | $9.5 1.93 USD |
0
|
$160.69M 32.57M USD | $0 0 USD | $9.5 1.93 USD | $9.5 1.93 USD | $160.69M 32.57M USD | 15.57 | $0.61 0.12 USD | |
| Banco Mercantil de Investimentos S.A. BMIN3.SA | $19.5 3.95 USD |
0
|
$93.29M 18.91M USD | $0 0 USD | $19.5 3.95 USD | $19.5 3.95 USD | $93.29M 18.91M USD | 11.33 | $1.72 0.35 USD | |
| Banco Mercantil de Investimentos S.A. BMIN4.SA | $18.37 3.72 USD |
0
|
$93.29M 18.91M USD | $0 0 USD | $18.37 3.72 USD | $18.37 3.72 USD | $93.29M 18.91M USD | 10.68 | $1.72 0.35 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}