منصة التبادل: São Paulo القطاع: الخدمات المالية الصناعة: المصارف - الإقليمية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- البرازيل (53)
São Paulo (53)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
الخدمات المالية (53)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (53)
المصارف - الإقليمية (53)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (17)
- المصارف - متنوعة (15)
- المصارف - الإقليمية (53)
- أسواق رأس المال (12)
- منصات تبادل البيانات المالية والأسهم (8)
- التأمين - الحياة (9)
- التأمين - الممتلكات والحوادث (10)
- التأمين - إعادة التأمين (1)
- التأمين - متخصص (1)
- سماسرة التأمين (5)
- التأمين - متنوع (7)
- الشركات الصورية (1)
- التكتلات المالية (6)
- الخدمات الائتمانية (12)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $28.56 5.79 USD |
-1.79
|
$295.49B 59.89B USD | $851.3K 172.54K USD | $28.5 5.78 USD | $29.21 5.92 USD | $295.49B 59.89B USD | 6.86 | $4.16 0.84 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $25.19 5.11 USD |
-4.11
|
$137.88B 27.95B USD | $3.41M 691.19K USD | $25.19 5.11 USD | $26.17 5.3 USD | $137.88B 27.95B USD | 12.31 | $2.05 0.41 USD | |
| Banco Bradesco S.A. BBDC3.SA | $10.36 2.1 USD |
-2.08
|
$114.39B 23.18B USD | $21.15M 4.29M USD | $10.28 2.08 USD | $10.58 2.14 USD | $114.39B 23.18B USD | 7.96 | $1.3 0.26 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $11.95 2.42 USD |
-3.71
|
$94.34B 19.12B USD | $225.6K 45.73K USD | $11.95 2.42 USD | $12.42 2.52 USD | $94.34B 19.12B USD | 6.98 | $1.71 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $13.37 2.71 USD |
-3.05
|
$94.34B 19.12B USD | $136.6K 27.69K USD | $13.32 2.7 USD | $13.78 2.79 USD | $94.34B 19.12B USD | 7.81 | $1.71 0.35 USD | |
| Banco Pan S.A. BPAN4.SA | $7.08 1.43 USD |
+2.31
|
$8.85B 1.79B USD | $1.94M 394.16K USD | $6.9 1.4 USD | $7.31 1.48 USD | $8.85B 1.79B USD | 11.41 | $0.62 0.13 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $19.72 4 USD |
-1.55
|
$4.73B 958.45M USD | $584.4K 118.45K USD | $19.68 3.99 USD | $20.2 4.09 USD | $4.73B 958.45M USD | 3.78 | $5.21 1.06 USD | |
| Banco BMG S.A. BMGB4.SA | $3.86 0.78 USD |
+0.78
|
$2.24B 454.14M USD | $490.7K 99.46K USD | $3.81 0.77 USD | $3.88 0.79 USD | $2.24B 454.14M USD | 8.97 | $0.43 0.09 USD | |
| Banco Pine S.A. PINE4.SA | $4.36 0.88 USD |
+1.4
|
$1.02B 205.79M USD | $396.3K 80.32K USD | $4.21 0.85 USD | $4.37 0.89 USD | $1.02B 205.79M USD | 3.89 | $1.12 0.23 USD | |
| HDFC Bank Limited H1DB34.SA | $72.19 14.63 USD |
+6.01
|
$920.5B 186.57B USD | $2 0.41 USD | $72.19 14.63 USD | $72.19 14.63 USD | $920.5B 186.57B USD | 20.10 | $3.59 0.73 USD | |
| ICICI Bank Limited I1BN34.SA | $163 33.04 USD |
+0.72
|
$575.67B 116.68B USD | $14 2.84 USD | $161.84 32.8 USD | $163 33.04 USD | $575.67B 116.68B USD | 17.75 | $9.18 1.86 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $536.22 108.68 USD |
0
|
$443.71B 89.93B USD | $0 0 USD | $536.22 108.68 USD | $536.22 108.68 USD | $443.71B 89.93B USD | 13.36 | $40.11 8.13 USD | |
| U.S. Bancorp USBC34.SA | $68.95 13.98 USD |
+2.71
|
$430.22B 87.2B USD | $37 7.5 USD | $67.54 13.69 USD | $68.95 13.98 USD | $430.22B 87.2B USD | 12.44 | $5.54 1.12 USD | |
| Truist Financial Corporation B1BT34.SA | $274.68 55.67 USD |
+0.76
|
$358.55B 72.67B USD | $0 0 USD | $274.68 55.67 USD | $274.68 55.67 USD | $358.55B 72.67B USD | 0 | -$1.76 -0.3 USD | |
| Lloyds Banking Group plc L1YG34.SA | $22.24 4.51 USD |
+3.25
|
$336.91B 68.29B USD | $2.67K 540.15 USD | $21.28 4.31 USD | $22.28 4.52 USD | $336.91B 68.29B USD | 12.15 | $1.83 0.37 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $125.71 25.48 USD |
+0.87
|
$244.63B 49.58B USD | $16 3.24 USD | $125.02 25.34 USD | $126.35 25.61 USD | $244.63B 49.58B USD | 10.89 | $11.54 2.34 USD | |
| M&T Bank Corporation M1TB34.SA | $277.87 56.32 USD |
+0.47
|
$184.06B 37.31B USD | $0 0 USD | $277.87 56.32 USD | $277.87 56.32 USD | $184.06B 37.31B USD | 13.00 | $21.37 4.33 USD | |
| Fifth Third Bancorp FFTD34.SA | $252.38 51.15 USD |
0
|
$169.04B 34.26B USD | $0 0 USD | $252.38 51.15 USD | $252.38 51.15 USD | $169.04B 34.26B USD | 13.75 | $18.35 3.72 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $97.2 19.7 USD |
0
|
$141.31B 28.64B USD | $0 0 USD | $97.2 19.7 USD | $97.2 19.7 USD | $141.31B 28.64B USD | 13.65 | $7.12 1.44 USD | |
| Regions Financial Corporation R1FC34.SA | $147.45 29.89 USD |
0
|
$133.51B 27.06B USD | $0 0 USD | $147.45 29.89 USD | $147.45 29.89 USD | $133.51B 27.06B USD | 13.07 | $11.28 2.29 USD | |
| KB Financial Group Inc. K1BF34.SA | $78.32 15.87 USD |
-4.71
|
$117.71B 23.86B USD | $18 3.65 USD | $78.32 15.87 USD | $78.32 15.87 USD | $117.71B 23.86B USD | 6.71 | $11.66 2.36 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $258.7 52.43 USD |
0
|
$116.89B 23.69B USD | $0 0 USD | $258.7 52.43 USD | $258.7 52.43 USD | $116.89B 23.69B USD | 14.61 | $17.7 3.59 USD | |
| Western Alliance Bancorporation WABC34.SA | $553.26 112.14 USD |
0
|
$61.11B 12.39B USD | $0 0 USD | $553.26 112.14 USD | $553.26 112.14 USD | $61.11B 12.39B USD | 13.35 | $41.44 8.4 USD | |
| Banco Santander-Chile B1SA34.SA | $63.9 12.95 USD |
-0.78
|
$60.21B 12.2B USD | $148 30 USD | $62.88 12.74 USD | $64.02 12.98 USD | $60.21B 12.2B USD | 11.51 | $5.55 1.12 USD | |
| Comerica Incorporated C1MA34.SA | $185.77 37.65 USD |
0
|
$49.36B 10.01B USD | $0 0 USD | $185.77 37.65 USD | $185.77 37.65 USD | $49.36B 10.01B USD | 12.67 | $14.66 2.97 USD | |
| Zions Bancorporation, National Association Z1IO34.SA | $329.27 66.74 USD |
+0.52
|
$48.7B 9.87B USD | $0 0 USD | $329.27 66.74 USD | $329.27 66.74 USD | $48.7B 9.87B USD | 11.38 | $28.91 5.86 USD | |
| Valley National Bancorp VLYB34.SA | $57.78 11.71 USD |
0
|
$32.29B 6.54B USD | $0 0 USD | $57.78 11.71 USD | $57.78 11.71 USD | $32.29B 6.54B USD | 14.33 | $4.03 0.82 USD | |
| SVB Financial Group S1IV34.SA | $120.07 24.34 USD |
0
|
$28.43B 5.76B USD | $0 0 USD | $120.07 24.34 USD | $120.07 24.34 USD | $28.43B 5.76B USD | 3.68 | $32.56 6.6 USD | |
| Banco do Nordeste do Brasil S.A. BNBR3.SA | $100 20.27 USD |
+5.26
|
$9.87B 2B USD | $1.3K 263.49 USD | $98 19.86 USD | $101.28 20.53 USD | $9.87B 2B USD | 4.21 | $23.73 4.81 USD | |
| Banco da Amazônia S.A. BAZA3.SA | $88.88 18.01 USD |
+0.12
|
$4.98B 1.01B USD | $2K 405.37 USD | $88.63 17.96 USD | $90.99 18.44 USD | $4.98B 1.01B USD | 3.57 | $24.88 5.04 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | $14 2.84 USD |
0
|
$4.71B 954.32M USD | $0 0 USD | $14 2.84 USD | $14 2.84 USD | $4.71B 954.32M USD | 4.92 | $2.84 0.58 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | $12.2 2.47 USD |
-2.09
|
$4.71B 954.32M USD | $3.6K 729.66 USD | $12.2 2.47 USD | $12.53 2.54 USD | $4.71B 954.32M USD | 4.29 | $2.84 0.58 USD | |
| BRB - Banco de Brasília S.A. BSLI3.SA | $7.22 1.46 USD |
+3
|
$3.72B 754.78M USD | $200 40.54 USD | $6.97 1.41 USD | $7.22 1.46 USD | $3.72B 754.78M USD | 9.75 | $0.74 0.15 USD | |
| BRB - Banco de Brasília S.A. BSLI4.SA | $6.68 1.35 USD |
+0.91
|
$3.72B 754.78M USD | $700 141.88 USD | $6.68 1.35 USD | $6.69 1.36 USD | $3.72B 754.78M USD | 9.02 | $0.74 0.15 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | $37.51 7.6 USD |
-0.37
|
$3.72B 754.6M USD | $12K 2.43K USD | $37.5 7.6 USD | $38.39 7.78 USD | $3.72B 754.6M USD | 7.73 | $4.85 0.98 USD | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | $34.5 6.99 USD |
-0.86
|
$3.72B 754.6M USD | $100 20.27 USD | $34.5 6.99 USD | $34.5 6.99 USD | $3.72B 754.6M USD | 7.11 | $4.85 0.98 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | $8.16 1.65 USD |
+0.87
|
$2.6B 526.45M USD | $12K 2.43K USD | $8.11 1.64 USD | $8.16 1.65 USD | $2.6B 526.45M USD | 6.00 | $1.36 0.28 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | $8.39 1.7 USD |
+0.48
|
$2.6B 526.45M USD | $1.4K 283.76 USD | $8.39 1.7 USD | $8.48 1.72 USD | $2.6B 526.45M USD | 6.16 | $1.36 0.28 USD | |
| Banco Alfa de Investimento S.A. BRIV3.SA | $12.86 2.61 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.86 2.61 USD | $12.86 2.61 USD | $1.13B 228.48M USD | 428.66 | $0.03 0.006 USD | |
| Banco Alfa de Investimento S.A. BRIV4.SA | $12.54 2.54 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.54 2.54 USD | $12.54 2.54 USD | $1.13B 228.48M USD | 418.00 | $0.03 0.006 USD | |
| Banco do Estado de Sergipe S.A. BGIP3.SA | $25.69 5.21 USD |
+2.31
|
$500.35M 101.41M USD | $200 40.54 USD | $25.69 5.21 USD | $25.86 5.24 USD | $500.35M 101.41M USD | 2.69 | $9.53 1.93 USD | |
| Banco do Estado de Sergipe S.A. BGIP4.SA | $25 5.07 USD |
-1.69
|
$500.35M 101.41M USD | $1.4K 283.76 USD | $25 5.07 USD | $25.43 5.15 USD | $500.35M 101.41M USD | 2.62 | $9.53 1.93 USD | |
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | $9.51 1.93 USD |
0
|
$160.86M 32.6M USD | $0 0 USD | $9.51 1.93 USD | $9.51 1.93 USD | $160.86M 32.6M USD | 15.59 | $0.61 0.12 USD | |
| Banco Mercantil de Investimentos S.A. BMIN3.SA | $18 3.65 USD |
0
|
$85.43M 17.32M USD | $0 0 USD | $18 3.65 USD | $18 3.65 USD | $85.43M 17.32M USD | 12.08 | $1.49 0.3 USD | |
| Banco Mercantil de Investimentos S.A. BMIN4.SA | $16 3.24 USD |
-0.06
|
$85.43M 17.32M USD | $500 101.34 USD | $16 3.24 USD | $16 3.24 USD | $85.43M 17.32M USD | 10.73 | $1.49 0.3 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}