منصة التبادل: São Paulo القطاع: الخدمات المالية الصناعة: المصارف - الإقليمية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- البرازيل (49)
São Paulo (49)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
الخدمات المالية (49)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (49)
المصارف - الإقليمية (49)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (18)
- المصارف - متنوعة (15)
- المصارف - الإقليمية (49)
- أسواق رأس المال (12)
- منصات تبادل البيانات المالية والأسهم (8)
- التأمين - الحياة (8)
- التأمين - الممتلكات والحوادث (10)
- التأمين - متخصص (1)
- سماسرة التأمين (5)
- التأمين - متنوع (7)
- الشركات الصورية (1)
- التكتلات المالية (6)
- الخدمات الائتمانية (12)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $33.71 6.83 USD |
+0.3
|
$385.44B 78.12B USD | $209.4K 42.44K USD | $33.42 6.77 USD | $33.81 6.85 USD | $385.44B 78.12B USD | 8.62 | $3.91 0.79 USD | |
| Banco Bradesco S.A. BBDC3.SA | $14.37 2.91 USD |
-0.35
|
$164.25B 33.29B USD | $2.07M 418.68K USD | $14.3 2.9 USD | $14.42 2.92 USD | $164.25B 33.29B USD | 8.55 | $1.68 0.34 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $29.33 5.94 USD |
-0.27
|
$137.51B 27.87B USD | $1.31M 265.29K USD | $29.07 5.89 USD | $29.5 5.98 USD | $137.51B 27.87B USD | 14.33 | $2.05 0.41 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $13.89 2.82 USD |
-0.07
|
$109.45B 22.18B USD | $23K 4.66K USD | $13.81 2.8 USD | $13.98 2.83 USD | $109.45B 22.18B USD | 8.07 | $1.72 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $15.4 3.12 USD |
-0.32
|
$109.17B 22.13B USD | $29.6K 6K USD | $15.29 3.1 USD | $15.55 3.15 USD | $109.17B 22.13B USD | 9.00 | $1.71 0.35 USD | |
| Banco Pan S.A. BPAN4.SA | $7.81 1.58 USD |
0
|
$9.77B 1.98B USD | $290.9K 58.96K USD | $7.79 1.58 USD | $7.88 1.6 USD | $9.77B 1.98B USD | 14.19 | $0.55 0.11 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $21.65 4.39 USD |
-0.46
|
$5.21B 1.06B USD | $145K 29.39K USD | $21.6 4.38 USD | $21.74 4.41 USD | $5.21B 1.06B USD | 4.13 | $5.23 1.06 USD | |
| Banco BMG S.A. BMGB4.SA | $3.72 0.75 USD |
+0.54
|
$2.17B 439.65M USD | $216.6K 43.9K USD | $3.69 0.75 USD | $3.72 0.75 USD | $2.17B 439.65M USD | 7.59 | $0.49 0.1 USD | |
| Banco Pine S.A. PINE4.SA | $5.93 1.2 USD |
-1.17
|
$1.3B 263.82M USD | $177.5K 35.98K USD | $5.86 1.19 USD | $6.01 1.22 USD | $1.3B 263.82M USD | 4.98 | $1.19 0.24 USD | |
| HDFC Bank Limited H1DB34.SA | $82.01 16.62 USD |
+0.92
|
$1.05T 212.43B USD | $0 0 USD | $82.01 16.62 USD | $82.01 16.62 USD | $1.05T 212.43B USD | 23.36 | $3.51 0.71 USD | |
| ICICI Bank Limited I1BN34.SA | $182.16 36.92 USD |
0
|
$649.94B 131.73B USD | $0 0 USD | $182.16 36.92 USD | $182.16 36.92 USD | $649.94B 131.73B USD | 20.19 | $9.02 1.83 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $477.77 96.84 USD |
0
|
$422.17B 85.57B USD | $0 0 USD | $477.77 96.84 USD | $477.77 96.84 USD | $422.17B 85.57B USD | 12.43 | $38.41 7.79 USD | |
| U.S. Bancorp USBC34.SA | $64.14 13 USD |
0
|
$405.45B 82.18B USD | $4 0.81 USD | $64.14 13 USD | $64.14 13 USD | $405.45B 82.18B USD | 11.70 | $5.48 1.11 USD | |
| Lloyds Banking Group plc L1YG34.SA | $22.35 4.53 USD |
-1.11
|
$334.37B 67.77B USD | $1.36K 274.84 USD | $22.32 4.52 USD | $22.87 4.64 USD | $334.37B 67.77B USD | 12.14 | $1.84 0.37 USD | |
| Truist Financial Corporation B1BT34.SA | $221 44.79 USD |
0
|
$323.79B 65.63B USD | $0 0 USD | $221 44.79 USD | $221 44.79 USD | $323.79B 65.63B USD | 0 | -$1.04 -0.2 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $156.37 31.69 USD |
-1.16
|
$305.59B 61.94B USD | $200 40.54 USD | $156.37 31.69 USD | $156.56 31.73 USD | $305.59B 61.94B USD | 14.89 | $10.5 2.13 USD | |
| M&T Bank Corporation M1TB34.SA | $271.74 55.08 USD |
-1.52
|
$178.43B 36.16B USD | $5 1.01 USD | $271.74 55.08 USD | $271.74 55.08 USD | $178.43B 36.16B USD | 13.40 | $20.27 4.11 USD | |
| KB Financial Group Inc. K1BF34.SA | $112.86 22.87 USD |
0
|
$170.35B 34.53B USD | $0 0 USD | $112.86 22.87 USD | $112.86 22.87 USD | $170.35B 34.53B USD | 7.75 | $14.55 2.95 USD | |
| Fifth Third Bancorp FFTD34.SA | $215.38 43.65 USD |
+0.65
|
$157.29B 31.88B USD | $0 0 USD | $215.38 43.65 USD | $215.38 43.65 USD | $157.29B 31.88B USD | 12.59 | $17.1 3.47 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $92.48 18.74 USD |
0
|
$138.73B 28.12B USD | $0 0 USD | $92.48 18.74 USD | $92.48 18.74 USD | $138.73B 28.12B USD | 13.09 | $7.06 1.43 USD | |
| Regions Financial Corporation R1FC34.SA | $121.55 24.64 USD |
+0.82
|
$121.04B 24.53B USD | $0 0 USD | $121.55 24.64 USD | $121.55 24.64 USD | $121.04B 24.53B USD | 10.81 | $11.24 2.28 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $259.3 52.56 USD |
0
|
$112.45B 22.79B USD | $0 0 USD | $259.3 52.56 USD | $259.3 52.56 USD | $112.45B 22.79B USD | 15.15 | $17.11 3.47 USD | |
| Banco Santander-Chile B1SA34.SA | $67.69 13.72 USD |
0
|
$64.86B 13.15B USD | $0 0 USD | $67.69 13.72 USD | $67.69 13.72 USD | $64.86B 13.15B USD | 10.77 | $6.28 1.27 USD | |
| Western Alliance Bancorporation WABC34.SA | $455.15 92.25 USD |
+23.76
|
$62.88B 12.75B USD | $3 0.61 USD | $455.15 92.25 USD | $455.15 92.25 USD | $62.88B 12.75B USD | 11.51 | $39.54 8.01 USD | |
| Comerica Incorporated C1MA34.SA | $162.88 33.01 USD |
0
|
$45.51B 9.22B USD | $0 0 USD | $162.88 33.01 USD | $162.88 33.01 USD | $45.51B 9.22B USD | 11.33 | $14.37 2.91 USD | |
| Zions Bancorporation, National Association Z1IO34.SA | $276.5 56.04 USD |
0
|
$44.47B 9.01B USD | $0 0 USD | $276.5 56.04 USD | $276.5 56.04 USD | $44.47B 9.01B USD | 9.94 | $27.79 5.63 USD | |
| Valley National Bancorp VLYB34.SA | $48.85 9.9 USD |
0
|
$29.39B 5.96B USD | $0 0 USD | $48.85 9.9 USD | $48.85 9.9 USD | $29.39B 5.96B USD | 13.02 | $3.75 0.76 USD | |
| SVB Financial Group S1IV34.SA | $120.07 24.34 USD |
0
|
$28.43B 5.76B USD | $0 0 USD | $120.07 24.34 USD | $120.07 24.34 USD | $28.43B 5.76B USD | 3.68 | $32.56 6.6 USD | |
| Banco do Nordeste do Brasil S.A. BNBR3.SA | $95.99 19.46 USD |
0
|
$9.47B 1.92B USD | $0 0 USD | $95.99 19.46 USD | $95.99 19.46 USD | $9.47B 1.92B USD | 4.48 | $21.39 4.34 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | $12.26 2.48 USD |
+1.24
|
$4.93B 999.52M USD | $4.3K 871.54 USD | $12.16 2.46 USD | $12.3 2.49 USD | $4.93B 999.52M USD | 4.18 | $2.93 0.59 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | $14.64 2.97 USD |
0
|
$4.87B 987.29M USD | $0 0 USD | $14.64 2.97 USD | $14.64 2.97 USD | $4.87B 987.29M USD | 4.99 | $2.93 0.59 USD | |
| Banco da Amazônia S.A. BAZA3.SA | $74.69 15.14 USD |
+0.12
|
$4.19B 848.63M USD | $11K 2.23K USD | $74.2 15.04 USD | $75.36 15.27 USD | $4.19B 848.63M USD | 3.13 | $23.79 4.82 USD | |
| BRB - Banco de Brasília S.A. BSLI4.SA | $8.97 1.82 USD |
-0.88
|
$4.12B 835.68M USD | $1.2K 243.22 USD | $9.05 1.83 USD | $9.05 1.83 USD | $4.12B 835.68M USD | 10.67 | $0.84 0.17 USD | |
| BRB - Banco de Brasília S.A. BSLI3.SA | $7.6 1.54 USD |
-8.43
|
$3.81B 772.02M USD | $1K 202.68 USD | $7.6 1.54 USD | $8 1.62 USD | $3.81B 772.02M USD | 9.04 | $0.84 0.17 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | $39.5 8.01 USD |
-1.62
|
$3.73B 756.59M USD | $8.6K 1.74K USD | $39.5 8.01 USD | $40.53 8.21 USD | $3.73B 756.59M USD | 8.81 | $4.48 0.91 USD | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | $32.62 6.61 USD |
-4.06
|
$3.64B 737.83M USD | $600 121.61 USD | $32.62 6.61 USD | $32.62 6.61 USD | $3.64B 737.83M USD | 7.29 | $4.47 0.91 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | $8.6 1.74 USD |
+0.14
|
$2.99B 605.91M USD | $13K 2.63K USD | $8.5 1.72 USD | $8.73 1.77 USD | $2.99B 605.91M USD | 5.73 | $1.5 0.3 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | $8.59 1.74 USD |
-0.1
|
$2.98B 604.51M USD | $6.9K 1.4K USD | $8.54 1.73 USD | $8.62 1.75 USD | $2.98B 604.51M USD | 5.72 | $1.5 0.3 USD | |
| Banco Alfa de Investimento S.A. BRIV3.SA | $12.86 2.61 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.86 2.61 USD | $12.86 2.61 USD | $1.13B 228.48M USD | 428.66 | $0.03 0.006 USD | |
| Banco Alfa de Investimento S.A. BRIV4.SA | $12.54 2.54 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.54 2.54 USD | $12.54 2.54 USD | $1.13B 228.48M USD | 418.00 | $0.03 0.006 USD | |
| Banco do Estado de Sergipe S.A. BGIP3.SA | $34.99 7.09 USD |
0
|
$689.44M 139.74M USD | $0 0 USD | $34.99 7.09 USD | $34.99 7.09 USD | $689.44M 139.74M USD | 3.67 | $9.53 1.93 USD | |
| Banco do Estado de Sergipe S.A. BGIP4.SA | $28.99 5.88 USD |
-0.03
|
$689.2M 139.69M USD | $300 60.81 USD | $28.95 5.87 USD | $28.99 5.88 USD | $689.2M 139.69M USD | 3.04 | $9.53 1.93 USD | |
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | $9.5 1.93 USD |
0
|
$160.69M 32.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.69M 32.57M USD | 15.83 | $0.6 0.12 USD | |
| Banco Mercantil de Investimentos S.A. BMIN4.SA | $17.1 3.47 USD |
0
|
$94.44M 19.14M USD | $0 0 USD | $17.1 3.47 USD | $17.1 3.47 USD | $94.44M 19.14M USD | 9.94 | $1.72 0.35 USD | |
| Banco Mercantil de Investimentos S.A. BMIN3.SA | $20 4.05 USD |
0
|
$94.44M 19.14M USD | $0 0 USD | $20 4.05 USD | $20 4.05 USD | $94.44M 19.14M USD | 11.62 | $1.72 0.35 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}