صفحة النتائج 2 منصة التبادل: São Paulo القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- البرازيل (158)
São Paulo (158)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
الخدمات المالية (158)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (18)
- المصارف - متنوعة (15)
- المصارف - الإقليمية (49)
- أسواق رأس المال (12)
- منصات تبادل البيانات المالية والأسهم (8)
- التأمين - الحياة (8)
- التأمين - الممتلكات والحوادث (10)
- التأمين - متخصص (1)
- سماسرة التأمين (5)
- التأمين - متنوع (7)
- الشركات الصورية (1)
- التكتلات المالية (6)
- الخدمات الائتمانية (12)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco Santander-Chile B1SA34.SA | $68.81 13.95 USD |
0
|
$64.88B 13.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.88B 13.15B USD | 10.83 | $6.35 1.29 USD | |
| Jefferies Financial Group Inc. J1EF34.SA | $296.96 60.19 USD |
+2.4
|
$61.25B 12.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.25B 12.41B USD | 18.85 | $15.75 3.19 USD | |
| Aegon Ltd. A1EG34.SA | $38.05 7.71 USD |
-0.04
|
$60.27B 12.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.27B 12.21B USD | 15.98 | $2.38 0.48 USD | |
| Assurant, Inc. A1SU34.SA | $276.37 56.02 USD |
0
|
$56.05B 11.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.05B 11.36B USD | 15.57 | $17.74 3.6 USD | |
| MarketAxess Holdings Inc. M1KT34.SA | $24.55 4.98 USD |
+0.24
|
$46.8B 9.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.8B 9.49B USD | 38.35 | $0.64 0.13 USD | |
| Western Alliance Bancorporation WABC34.SA | $369.22 74.83 USD |
+0.4
|
$43.61B 8.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 8.84B USD | 9.15 | $40.32 8.17 USD | |
| Comerica Incorporated C1MA34.SA | $154.3 31.27 USD |
0
|
$40.55B 8.22B USD | $0 0 USD | $154.3 31.27 USD | $154.3 31.27 USD | $40.55B 8.22B USD | 10.52 | $14.66 2.97 USD | |
| Zions Bancorporation, National Association Z1IO34.SA | $259.74 52.65 USD |
+0.64
|
$38.78B 7.86B USD | $0 0 USD | $259.74 52.65 USD | $259.74 52.65 USD | $38.78B 7.86B USD | 9.15 | $28.36 5.75 USD | |
| Invesco Ltd. I1VZ34.SA | $81.56 16.53 USD |
-2.71
|
$36.5B 7.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.5B 7.4B USD | 11.78 | $6.92 1.4 USD | |
| The Hanover Insurance Group, Inc. THGI34.SA | $455.56 92.33 USD |
-1.06
|
$33.43B 6.78B USD | $0 0 USD | $460 93.23 USD | $460 93.23 USD | $33.43B 6.78B USD | 13.69 | $33.26 6.74 USD | |
| Credit Acceptance Corporation CRDA34.SA | $274.59 55.65 USD |
-0.64
|
$31.86B 6.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.86B 6.46B USD | 21.13 | $12.99 2.63 USD | |
| SVB Financial Group S1IV34.SA | $120.07 24.34 USD |
0
|
$28.43B 5.76B USD | $0 0 USD | $120.07 24.34 USD | $120.07 24.34 USD | $28.43B 5.76B USD | 3.68 | $32.56 6.6 USD | |
| Kemper Corporation KMPR34.SA | $212.1 42.99 USD |
0
|
$27.15B 5.5B USD | $0 0 USD | $212.1 42.99 USD | $212.1 42.99 USD | $27.15B 5.5B USD | 14.79 | $14.34 2.91 USD | |
| Valley National Bancorp VLYB34.SA | $48.23 9.78 USD |
0
|
$27.03B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.03B 5.48B USD | 12.62 | $3.82 0.77 USD | |
| The Western Union Company WUNI34.SA | $47.5 9.63 USD |
-4.73
|
$15.7B 3.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.7B 3.18B USD | 3.18 | $14.9 3.02 USD | |
| Bread Financial Holdings, Inc. A1LL34.SA | $73.08 14.81 USD |
+1.06
|
$13.59B 2.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.59B 2.76B USD | 9.30 | $7.85 1.59 USD | |
| Banco do Nordeste do Brasil S.A. BNBR3.SA | $95 19.25 USD |
-0.27
|
$9.38B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.38B 1.9B USD | 4.44 | $21.39 4.34 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | $12.2 2.47 USD |
+2.52
|
$4.9B 992.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9B 992.65M USD | 4.16 | $2.93 0.59 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | $14.43 2.92 USD |
0
|
$4.78B 968.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 968.24M USD | 4.92 | $2.93 0.59 USD | |
| BRB - Banco de Brasília S.A. BSLI4.SA | $8.1 1.64 USD |
+1.25
|
$4.71B 953.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.71B 953.82M USD | 10.94 | $0.74 0.15 USD | |
| BRB - Banco de Brasília S.A. BSLI3.SA | $7.55 1.53 USD |
+0.13
|
$4.65B 943.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65B 943.29M USD | 10.20 | $0.74 0.15 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | $41.5 8.41 USD |
+2.22
|
$3.9B 789.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 789.75M USD | 9.28 | $4.47 0.91 USD | |
| Banco da Amazônia S.A. BAZA3.SA | $68.8 13.94 USD |
+0.28
|
$3.86B 781.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86B 781.71M USD | 3.12 | $21.99 4.46 USD | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | $33.9 6.87 USD |
-0.29
|
$3.8B 770.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.8B 770.35M USD | 7.58 | $4.47 0.91 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | $8.74 1.77 USD |
+1.04
|
$3.02B 611.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02B 611.95M USD | 5.82 | $1.5 0.3 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | $8.59 1.74 USD |
+0.12
|
$2.99B 606.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 606.35M USD | 5.72 | $1.5 0.3 USD | |
| Banco Alfa de Investimento S.A. BRIV3.SA | $12.86 2.61 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.86 2.61 USD | $12.86 2.61 USD | $1.13B 228.48M USD | 428.66 | $0.03 0.006 USD | |
| Banco Alfa de Investimento S.A. BRIV4.SA | $12.54 2.54 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.54 2.54 USD | $12.54 2.54 USD | $1.13B 228.48M USD | 418.00 | $0.03 0.006 USD | |
| Consórcio Alfa de Administração S.A. BRGE8.SA | $13.17 2.67 USD |
0
|
$989.23M 200.5M USD | $0 0 USD | $13.17 2.67 USD | $13.17 2.67 USD | $989.23M 200.5M USD | 3.45 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE12.SA | $13.47 2.73 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.47 2.73 USD | $13.47 2.73 USD | $957.06M 193.98M USD | 3.53 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE3.SA | $13.5 2.74 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.5 2.74 USD | $13.5 2.74 USD | $957.06M 193.98M USD | 3.54 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE11.SA | $13.18 2.67 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.18 2.67 USD | $13.18 2.67 USD | $957.06M 193.98M USD | 3.45 | $3.81 0.77 USD | |
| Alper Consultoria e Corretora de Seguros S.A. APER3.SA | $46.75 9.48 USD |
0
|
$953.27M 193.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $953.27M 193.21M USD | 0 | $0 0 USD | |
| Companhia de Participações Aliança da Bahia PEAB4.SA | $44 8.92 USD |
0
|
$802.52M 162.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $802.52M 162.66M USD | 20.27 | $2.17 0.44 USD | |
| Companhia de Participações Aliança da Bahia PEAB3.SA | $40.9 8.29 USD |
0
|
$802.52M 162.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $802.52M 162.66M USD | 18.84 | $2.17 0.44 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | $6.98 1.41 USD |
0
|
$705.94M 143.08M USD | $0 0 USD | $6.98 1.41 USD | $6.98 1.41 USD | $705.94M 143.08M USD | 38.77 | $0.18 0.04 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | $6.74 1.37 USD |
0
|
$705.93M 143.08M USD | $0 0 USD | $6.74 1.37 USD | $6.74 1.37 USD | $705.93M 143.08M USD | 37.44 | $0.18 0.04 USD | |
| Banco do Estado de Sergipe S.A. BGIP4.SA | $27.5 5.57 USD |
+1.33
|
$678.38M 137.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $678.38M 137.5M USD | 2.88 | $9.53 1.93 USD | |
| Banco do Estado de Sergipe S.A. BGIP3.SA | $35 7.09 USD |
0
|
$669.5M 135.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $669.5M 135.7M USD | 3.67 | $9.53 1.93 USD | |
| GP Investments, Ltd. GPIV33.SA | $3.9 0.79 USD |
+2.36
|
$529.65M 107.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $529.65M 107.35M USD | 0 | -$1.31 -0.2 USD | |
| Companhia de Seguros Alianca da Bahia CSAB4.SA | $48.97 9.93 USD |
0
|
$305.16M 61.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.16M 61.85M USD | 0 | $0 0 USD | |
| Aesapar Fundo de Investimento Imobiliário - FII RBED11.SA | $94.03 19.06 USD |
+0.14
|
$221.44M 44.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.44M 44.88M USD | 5.20 | $18.05 3.66 USD | |
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | $9.5 1.93 USD |
0
|
$160.69M 32.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.69M 32.57M USD | 15.83 | $0.6 0.12 USD | |
| Banco Mercantil de Investimentos S.A. BMIN4.SA | $17 3.45 USD |
+2.22
|
$96.2M 19.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.2M 19.5M USD | 9.88 | $1.72 0.35 USD | |
| Banco Mercantil de Investimentos S.A. BMIN3.SA | $20 4.05 USD |
0
|
$94.11M 19.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.11M 19.07M USD | 11.62 | $1.72 0.35 USD | |
| Nordon Indústrias Metalúrgicas S/A NORD3.SA | $7.1 1.44 USD |
-2.74
|
$47.01M 9.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.01M 9.53M USD | 1.18 | $6 1.22 USD | |
| Cemepe Investimentos S.A. MAPT4.SA | $5.28 1.07 USD |
-4.17
|
$3.78M 766.24K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.78M 766.24K USD | 0 | -$0.25 -0.05 USD | |
| Discover Financial Services D1FS34.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}