$3.36T
إجمالي القيمة السوقية
$136.93B
إجمالي حجم التداول
BTC 61.50%   •   ETH 9.11%
السيطرة

منصة التبادل: NasdaqCM القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NasdaqCM (688)
الخدمات المالية (688)
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mr. Cooper  COOP $146.52 —
+2.62
$9.38B — $1.2M — $140.25 — $147.13 — $9.38B — 16.31 $8.98 —
Grupo Financiero Galicia  GGAL $56.14 —
-0.11
$9.26B — $2.27M — $54.75 — $57.27 — $9.26B — 7.13 $7.87 —
Freedom Holding  FRHC $152.32 —
+4.15
$9.23B — $118.91K — $146.25 — $152.94 — $9.23B — 28.47 $5.35 —
MARA  MARA $15.82 —
-3.24
$5.57B — $42.25M — $15.61 — $16.48 — $5.57B — 0 -$1.09 —
Riot Platforms  RIOT $10.21 —
-3.22
$3.65B — $26.25M — $10.13 — $10.64 — $3.65B — 0 -$1.37 —
CleanSpark  CLSK $9.71 —
-2.61
$2.73B — $19.28M — $9.51 — $10.06 — $2.73B — 0 -$1.11 —
TeraWulf  WULF $4.26 —
-3.4
$1.66B — $29.48M — $4.24 — $4.47 — $1.66B — 0 -$0.34 —
Merchants Bancorp  MBIN $32.42 —
-0.83
$1.5B — $187.67K — $31.7 — $32.48 — $1.5B — 6.02 $5.38 —
Bank First  BFC $115.64 —
-0.68
$1.15B — $80.63K — $113.85 — $116.41 — $1.15B — 17.10 $6.76 —
International General Insurance  IGIC $23.68 —
+4.41
$1.07B — $164.93K — $22.6 — $23.69 — $1.07B — 8.57 $2.76 —
Burke & Herbert Financial Services Corp.  BHRB $58.75 —
-0.17
$881.57M — $50.22K — $58.5 — $59.5 — $881.57M — 14.94 $3.93 —
Tiptree  TIPT $23.32 —
-1.4
$874.43M — $129.11K — $23.01 — $23.61 — $874.43M — 19.27 $1.21 —
Esquire Financial  ESQ $91.9 —
-0.92
$777.61M — $50.45K — $90.79 — $92.6 — $777.61M — 17.43 $5.27 —
Orrstown Financial Services  ORRF $30.98 —
+0.03
$604.37M — $112.75K — $30.51 — $31.15 — $604.37M — 19.36 $1.6 —
Eagle Bancorp  EGBN $18.09 —
-2.9
$565.93M — $275.78K — $18.08 — $18.55 — $565.93M — 0 -$1.45 —
Bit Digital  BTBT $2.6 —
-3.35
$558.93M — $11.58M — $2.57 — $2.69 — $558.93M — 0 -$0.54 —
Alerus Financial  ALRS $21.57 —
-0.23
$548.41M — $50.44K — $21.38 — $21.58 — $548.41M — 20.94 $1.03 —
GBank Financial  GBFH $36.68 —
-1.9
$523.55M — $78.91K — $36.09 — $37.25 — $523.55M — 28.88 $1.27 —
American Coastal Insurance  ACIC $10.65 —
-0.09
$514.96M — $173.9K — $10.6 — $10.74 — $514.96M — 7.24 $1.47 —
Farmers National Banc  FMNB $13.48 —
-0.22
$507.39M — $119.83K — $13.34 — $13.5 — $507.39M — 10.53 $1.28 —
California BanCorp.  BCAL $14.87 —
-0.54
$481.98M — $36.92K — $14.7 — $15.03 — $481.98M — 31.63 $0.47 —
ChoiceOne Financial Services  COFS $29.51 —
-1.44
$448.63M — $75.51K — $29.44 — $29.99 — $448.63M — 24.79 $1.19 —
ACNB  ACNB $41.96 —
-1.06
$444.19M — $21.25K — $41.48 — $42.97 — $444.19M — 14.62 $2.87 —
Bridgewater Bancshares  BWB $15.26 —
0
$418.73M — $40.85K — $14.96 — $15.28 — $418.73M — 13.87 $1.1 —
Marblegate  GATE $36.05 —
0
$417.54M — $159.59K — $36.05 — $36.05 — $417.54M — 0 -$0.2 —
Greene County Bancorp  GCBC $22.47 —
-1.45
$382.59M — $12.27K — $22.05 — $22.53 — $382.59M — 13.45 $1.67 —
Bank of Marin Bancorp  BMRC $22.49 —
-1.66
$370.86M — $145.47K — $22.3 — $23.07 — $370.86M — 0 -$0.39 —
Value Line  VALU $38.51 —
-0.19
$362.47M — $565 — $38.26 — $38.51 — $362.47M — 16.81 $2.29 —
Community West Bancshares  CWBC $18.62 —
-0.27
$355.87M — $90.76K — $18.36 — $18.67 — $355.87M — 32.10 $0.58 —
Civista Bancshares  CIVB $22.82 —
+0.97
$354.15M — $37.69K — $22.2 — $22.87 — $354.15M — 10.00 $2.28 —
HIVE Digital Technologies Ltd.  HIVE $1.95 —
-2.5
$352.35M — $17.3M — $1.92 — $2.01 — $352.35M — 0 -$0.05 —
Farmers & Merchants Bancorp  FMAO $25 —
+0.12
$342.95M — $13.66K — $24.68 — $25.2 — $342.95M — 12.37 $2.02 —
Orange County Bancorp  OBT $23.82 —
-0.75
$312.14M — $27.33K — $23.75 — $24.11 — $312.14M — 9.84 $2.42 —
FS Bancorp  FSBW $39.03 —
+0.1
$300.43M — $15.56K — $38.16 — $39.07 — $300.43M — 9.05 $4.31 —
Northeast Community Bancorp  NECB $22.97 —
-0.26
$292.36M — $16.57K — $22.58 — $22.97 — $292.36M — 6.67 $3.44 —
Citizens & Northern  CZNC $18.84 —
-0.11
$292.23M — $34.51K — $18.54 — $18.98 — $292.23M — 10.76 $1.75 —
Citizens Financial Services  CZFS $60.14 —
+0.15
$288.68M — $2.75K — $59.97 — $60.14 — $288.68M — 10.15 $5.92 —
Pioneer Bancorp  PBFS $11.46 —
0
$288.25M — $5.59K — $11.43 — $11.5 — $288.25M — 15.91 $0.72 —
MVB Financial  MVBF $20.5 —
+1.33
$266.39M — $26.23K — $20 — $20.61 — $266.39M — 14.04 $1.46 —
LINKBANCORP  LNKB $7.11 —
-0.42
$265.81M — $15.66K — $7.07 — $7.17 — $265.81M — 7.32 $0.97 —
Plumas Bancorp  PLBC $44.15 —
+1.22
$261.77M — $6.67K — $43.75 — $44.26 — $261.77M — 8.81 $5.01 —
Mercurity Fintech Holding  MFH $4.1 —
-2.84
$261.12M — $272.71K — $4.01 — $4.47 — $261.12M — 0 -$0.08 —
NI  NODK $12.57 —
+0.08
$260.18M — $20.49K — $12.48 — $12.84 — $260.18M — 43.34 $0.29 —
John Marshall Bancorp  JMSB $17.43 —
-0.17
$248.87M — $13.96K — $17.19 — $17.5 — $248.87M — 14.05 $1.24 —
Middlefield Banc  MBCN $29.46 —
+0.24
$238.07M — $4.93K — $29.27 — $29.57 — $238.07M — 14.65 $2.01 —
Parke Bancorp  PKBK $19.67 —
+0.25
$232.96M — $14.4K — $19.2 — $19.68 — $232.96M — 8.12 $2.42 —
Oak Valley Bancorp  OVLY $26.39 —
+0.19
$221.2M — $5.26K — $26.1 — $26.39 — $221.2M — 8.88 $2.97 —
Kingstone Companies  KINS $15.12 —
+0.33
$211.77M — $123.79K — $14.96 — $15.24 — $211.77M — 9.27 $1.63 —
Provident Bancorp  PVBC $11.88 —
-0.08
$211.32M — $261.38K — $11.86 — $11.93 — $211.32M — 45.69 $0.26 —
LCNB  LCNB $14.59 —
-1.98
$206.7M — $7.17K — $14.48 — $14.75 — $206.7M — 12.68 $1.15 —
Siebert Financial  SIEB $5.1 —
-0.58
$206.09M — $108.45K — $5.01 — $5.21 — $206.09M — 11.08 $0.46 —
FVCBankcorp  FVCB $11.43 —
-0.26
$205.64M — $15.62K — $11.36 — $11.6 — $205.64M — 11.09 $1.03 —
Old Point Financial  OPOF $39.41 —
-0.86
$201.19M — $10.85K — $39.33 — $39.94 — $201.19M — 20.10 $1.96 —
First Community  FCCO $23.23 —
-0.77
$178.44M — $21.17K — $23.05 — $23.55 — $178.44M — 11.73 $1.98 —
First Savings Financial  FSFG $25.7 —
-0.39
$177.82M — $10.11K — $25.51 — $26.05 — $177.82M — 9.14 $2.81 —
First National  FXNC $19.55 —
-0.15
$175.69M — $20.44K — $19.39 — $19.65 — $175.69M — 29.17 $0.67 —
National Bankshares  NKSH $26.59 —
0
$169.2M — $7.18K — $25.99 — $26.65 — $169.2M — 19.26 $1.38 —
Eagle Financial Services  EFSI $30.17 —
+0.17
$162.27M — $13.91K — $29.77 — $30.27 — $162.27M — 14.57 $2.07 —
Franklin Financial Services  FRAF $35.99 —
-0.32
$160.45M — $17.87K — $35.83 — $36.31 — $160.45M — 13.73 $2.62 —
Ames National  ATLO $17.89 —
+2.11
$159.5M — $7.84K — $17.6 — $17.89 — $159.5M — 14.08 $1.27 —
First Capital  FCAP $46.43 —
+3.13
$155.79M — $5.89K — $46.22 — $47.55 — $155.79M — 12.68 $3.66 —
CF Bankshares  CFBK $23.86 —
+0.29
$154.17M — $6.04K — $23.78 — $23.94 — $154.17M — 10.46 $2.28 —
BV Financial  BVFL $14.53 —
-0.07
$153.09M — $86.61K — $14.46 — $15.18 — $153.09M — 13.70 $1.06 —
MainStreet Bancshares  MNSB $18.46 —
+0.03
$142.22M — $18.41K — $18.33 — $18.61 — $142.22M — 0 -$1.71 —
Richmond Mutual Bancorporation  RMBI $13.53 —
+0.22
$140.81M — $47.88K — $13.29 — $13.72 — $140.81M — 15.20 $0.89 —
GoHealth  GOCO $5.84 —
-0.34
$139.14M — $24.55K — $5.71 — $5.95 — $139.14M — 0 -$0.14 —
Rhinebeck Bancorp  RBKB $12.4 —
+2.31
$137.62M — $45.02K — $11.95 — $12.73 — $137.62M — 0 -$0.69 —
Finward Bancorp  FNWD $28.93 —
+0.24
$125.14M — $6.35K — $28.93 — $29.75 — $125.14M — 37.08 $0.78 —
SB Financial  SBFG $18.37 —
+0.27
$119.87M — $11.1K — $18.21 — $18.39 — $119.87M — 10.80 $1.7 —
Affinity Bancshares  AFBI $18.23 —
-0.16
$115.33M — $1.14K — $18.23 — $18.36 — $115.33M — 20.03 $0.91 —
CFSB Bancorp  CFSB $13.65 —
-0.15
$85.57M — $3.81K — $13.65 — $13.67 — $85.57M — 0 $0 —
First US Bancshares  FUSB $12.52 —
-0.67
$71.84M — $782 — $12.52 — $12.52 — $71.84M — 9.78 $1.28 —
Heritage Global  HGBL $2 —
-2.44
$70.55M — $117.73K — $1.98 — $2.08 — $70.55M — 16.66 $0.12 —
BayFirst Financial  BAFN $15 —
+0.67
$61.94M — $5.36K — $13.55 — $15.5 — $61.94M — 6.38 $2.35 —
Broadway Financial  BYFC $6.12 —
+1.04
$55.91M — $1.53K — $6.08 — $6.19 — $55.91M — 0 -$0.08 —
First Seacoast Bancorp, Inc.  FSEA $11.02 —
-1.77
$51.99M — $719 — $11.02 — $11.15 — $51.99M — 0 -$0.02 —
Catalyst Bancorp  CLST $12.2 —
-0.73
$51.38M — $16.72K — $12.16 — $12.28 — $51.38M — 23.01 $0.53 —
BTCS  BTCS $2.24 —
-10.04
$47.25M — $721.09K — $2.24 — $2.45 — $47.25M — 0 -$1.72 —
Rand Capital  RAND $15.5 —
+1.67
$46.03M — $2.55K — $15.25 — $15.5 — $46.03M — 4.88 $3.17 —
Tianci  CIIT $2.47 —
-0.4
$41M — $30.4K — $2.16 — $2.48 — $41M — 0 -$0.08 —
U.S. Global Investors  GROW $2.38 —
+0.42
$31.29M — $10.96K — $2.3 — $2.4 — $31.29M — 238.00 $0.01 —
Marathon Bancorp  MBBC $10.03 —
0
$29.51M — $5.05K — $10.03 — $10.04 — $29.51M — 33.43 $0.3 —
Nisun International Enterprise Development  NISN $3.74 —
-8.81
$17.92M — $139.88K — $3.57 — $4.07 — $17.92M — 16.23 $0.23 —
Glen Burnie Bancorp  GLBZ $4.91 —
0
$14.24M — $47 — $4.91 — $4.91 — $14.24M — 491.00 $0.01 —
Tian Ruixiang  TIRX $1.31 —
-4.38
$13.33M — $28.41K — $1.31 — $1.35 — $13.33M — 0 -$2.42 —
Oxbridge Re  OXBR $1.68 —
0
$12.5M — $14.33K — $1.64 — $1.75 — $12.5M — 0 -$0.32 —
Senmiao Technology  AIHS $1.03 —
-11.97
$12.1M — $8.99M — $0.92 — $1.07 — $12.1M — 0 -$0.31 —
Mill City Ventures III  MCVT $1.91 —
0
$11.57M — $5.22K — $1.81 — $1.93 — $11.57M — 10.04 $0.19 —
Mawson Infrastructure  MIGI $0.5 —
-3.32
$9.8M — $100.64K — $0.4699 — $0.51 — $9.8M — 0 -$1.42 —
Bit Origin  BTOG $0.17 —
+2.27
$9.72M — $4.14M — $0.16 — $0.17 — $9.72M — 0 -$1.73 —
Conifer  CNFR $0.79 —
-0.33
$9.69M — $1.67K — $0.79 — $0.79 — $9.69M — 0 -$2.93 —
LM Funding America  LMFA $1.68 —
-5.62
$9.14M — $61.8K — $1.67 — $1.82 — $9.14M — 0 -$6.48 —
Carver Bancorp  CARV $1.65 —
+0.61
$8.43M — $7.53K — $1.56 — $1.67 — $8.43M — 0 -$1.92 —
Netcapital  NCPL $2.47 —
-12.75
$5.41M — $886.79K — $2.39 — $3.1 — $5.41M — 0 -$18.01 —
Sentage  SNTG $1.85 —
-1.88
$5.19M — $11.34K — $1.77 — $1.89 — $5.19M — 0 -$0.84 —
Reliance Global  RELI $1.25 —
-4.58
$3.72M — $22.57K — $1.24 — $1.36 — $3.72M — 0.29 $4.17 —
Lion Group Holding  LGHL $2.76 —
+4.77
$1.48M — $31.69K — $2.66 — $2.76 — $1.48M — 0 -$125 —
Marblegate  GATEW $0.19 —
+5.56
$0 — $12.7K — $0.19 — $0.19 — $0 — 0 $0 —
Medallion Bank  MBNKP $25.6 —
-0.06
$0 — $4.45K — $25.59 — $25.6 — $0 — 0 $0 —
Merchants Bancorp  MBINN $20.03 —
+0.15
$0 — $4.14K — $19.94 — $20.23 — $0 — 4.52 $4.43 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا