$3.4T
إجمالي القيمة السوقية
$52.32B
إجمالي حجم التداول
BTC 63.20%   •   ETH 8.88%
السيطرة

منصة التبادل: NasdaqCM القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NasdaqCM (688)
الخدمات المالية (688)
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mr. Cooper  COOP $151.31 —
-1.43
$9.68B — $816.27K — $147.94 — $152.72 — $9.68B — 16.86 $8.97 —
Freedom Holding  FRHC $143.33 —
+2.72
$8.77B — $323.74K — $141.73 — $144.59 — $8.77B — 102.37 $1.4 —
Grupo Financiero Galicia  GGAL $51.01 —
+1.25
$8.18B — $459.46K — $50.33 — $51.1 — $8.18B — 6.67 $7.64 —
MARA  MARA $17.66 —
-0.79
$6.22B — $32.14M — $17.38 — $18.22 — $6.22B — 0 -$1.09 —
Riot Platforms  RIOT $12.17 —
-0.25
$4.35B — $27.42M — $12.05 — $12.73 — $4.35B — 0 -$1.37 —
CleanSpark  CLSK $12.25 —
-1.84
$3.44B — $20.65M — $12.16 — $12.96 — $3.44B — 0 -$1.11 —
TeraWulf  WULF $5.26 —
+4.37
$2.05B — $53.23M — $5.01 — $5.47 — $2.05B — 0 -$0.34 —
Merchants Bancorp  MBIN $35.64 —
+1.14
$1.64B — $107.89K — $34.15 — $35.81 — $1.64B — 6.56 $5.43 —
Bank First  BFC $123.79 —
+0.64
$1.23B — $241.6K — $121.22 — $124.84 — $1.23B — 18.17 $6.81 —
International General Insurance  IGIC $23.96 —
+1.44
$1.09B — $56.28K — $23.63 — $24.24 — $1.09B — 8.68 $2.76 —
Burke & Herbert Financial Services Corp.  BHRB $63.87 —
+1.35
$958.39M — $103.46K — $62.72 — $64.65 — $958.39M — 16.25 $3.93 —
Tiptree  TIPT $23.95 —
+2.83
$898.05M — $98.89K — $23.43 — $23.95 — $898.05M — 19.79 $1.21 —
Esquire Financial  ESQ $99.25 —
+1.38
$839.8M — $88.24K — $96.95 — $99.29 — $839.8M — 18.83 $5.27 —
Bit Digital  BTBT $2.94 —
+11.79
$833.58M — $77.33M — $2.7 — $2.94 — $833.58M — 0 -$0.56 —
Orrstown Financial Services  ORRF $33.74 —
+1.26
$658.22M — $207.89K — $33.6 — $34.01 — $658.22M — 21.08 $1.6 —
Eagle Bancorp  EGBN $20.83 —
+1.26
$632.76M — $266.25K — $20.6 — $20.97 — $632.76M — 0 -$1.49 —
Alerus Financial  ALRS $22.84 —
+1.83
$579.35M — $62.53K — $22.26 — $22.84 — $579.35M — 22.17 $1.03 —
Farmers National Banc  FMNB $14.7 —
+1.38
$553.32M — $93.52K — $14.5 — $14.71 — $553.32M — 11.48 $1.28 —
California BanCorp.  BCAL $16.53 —
+1.41
$535.79M — $101.43K — $16.3 — $16.63 — $535.79M — 35.17 $0.47 —
American Coastal Insurance  ACIC $11.04 —
+1.56
$533.82M — $177.25K — $10.9 — $11.12 — $533.82M — 7.51 $1.47 —
GBank Financial  GBFH $35.9 —
+1.16
$512.42M — $43.4K — $35.34 — $36.11 — $512.42M — 28.26 $1.27 —
ACNB  ACNB $44.68 —
+1.02
$467.96M — $17.98K — $44.21 — $45.1 — $467.96M — 15.40 $2.9 —
Bridgewater Bancshares  BWB $17 —
+1.49
$466.48M — $57.13K — $16.76 — $17.29 — $466.48M — 15.45 $1.1 —
HIVE Digital Technologies Ltd.  HIVE $2.31 —
+2.67
$464.9M — $23.33M — $2.25 — $2.45 — $464.9M — 0 -$0.02 —
ChoiceOne Financial Services  COFS $30.21 —
+0.97
$452.68M — $67.82K — $29.95 — $30.69 — $452.68M — 24.96 $1.21 —
Greene County Bancorp  GCBC $24.83 —
+0.89
$422.78M — $25.29K — $24.66 — $25.33 — $422.78M — 14.86 $1.67 —
Bank of Marin Bancorp  BMRC $25.7 —
+1.22
$416.75M — $126.64K — $25.57 — $26.01 — $416.75M — 0 -$0.4 —
Community West Bancshares  CWBC $21.22 —
+1.97
$404.48M — $55.43K — $20.95 — $21.26 — $404.48M — 36.58 $0.58 —
Civista Bancshares  CIVB $25.08 —
+1.21
$389.22M — $47.14K — $24.91 — $25.59 — $389.22M — 11.09 $2.26 —
Farmers & Merchants Bancorp  FMAO $28.19 —
+4.72
$386.71M — $16.66K — $26.8 — $28.19 — $386.71M — 13.95 $2.02 —
Orange County Bancorp  OBT $27.42 —
+0.99
$366.39M — $53.24K — $27 — $27.65 — $366.39M — 11.33 $2.42 —
FS Bancorp  FSBW $42.95 —
+3.57
$330.6M — $12.96K — $41.58 — $42.95 — $330.6M — 9.96 $4.31 —
Plumas Bancorp  PLBC $47.5 —
-0.04
$329.31M — $15.75K — $47.02 — $47.6 — $329.31M — 9.59 $4.95 —
Pioneer Bancorp  PBFS $12.5 —
+1.54
$314.41M — $10.53K — $12.37 — $12.58 — $314.41M — 17.36 $0.72 —
Northeast Community Bancorp  NECB $24.68 —
+1.52
$314.12M — $17.23K — $24.08 — $24.81 — $314.12M — 7.17 $3.44 —
Citizens & Northern  CZNC $20.1 —
+1.77
$311.44M — $39.27K — $19.75 — $20.1 — $311.44M — 11.48 $1.75 —
Citizens Financial Services  CZFS $64.44 —
+2.14
$309.78M — $2.67K — $64.44 — $64.53 — $309.78M — 10.90 $5.91 —
MVB Financial  MVBF $23.45 —
+0.9
$304.73M — $13.38K — $23.34 — $23.55 — $304.73M — 16.06 $1.46 —
LINKBANCORP  LNKB $7.67 —
+1.86
$286.74M — $46.24K — $7.55 — $7.71 — $286.74M — 7.90 $0.97 —
John Marshall Bancorp  JMSB $19.26 —
+0.57
$275M — $12.39K — $19.12 — $19.51 — $275M — 15.53 $1.24 —
Mercurity Fintech Holding  MFH $4.3 —
+0.7
$273.85M — $168.18K — $4.07 — $4.37 — $273.85M — 0 -$0.08 —
NI  NODK $13.12 —
+2.82
$271.57M — $7.76K — $12.99 — $13.19 — $271.57M — 45.24 $0.29 —
Middlefield Banc  MBCN $32 —
+3.76
$258.6M — $4.35K — $31 — $32 — $258.6M — 15.92 $2.01 —
Parke Bancorp  PKBK $21.48 —
+1.56
$254.39M — $13.54K — $21.4 — $21.58 — $254.39M — 8.91 $2.41 —
Oak Valley Bancorp  OVLY $27.88 —
+2.2
$233.69M — $4.31K — $27.45 — $27.88 — $233.69M — 9.38 $2.97 —
FVCBankcorp  FVCB $12.69 —
+3.13
$228.31M — $43.28K — $12.46 — $12.77 — $228.31M — 12.32 $1.03 —
Provident Bancorp  PVBC $12.74 —
+0.63
$226.62M — $111.58K — $12.72 — $12.83 — $226.62M — 49.00 $0.26 —
LCNB  LCNB $15.51 —
+1.91
$219.74M — $11.63K — $15.07 — $15.53 — $219.74M — 13.48 $1.15 —
Kingstone Companies  KINS $15.65 —
+3.1
$219.19M — $131.74K — $15.1 — $15.67 — $219.19M — 9.60 $1.63 —
Isabella Bank  ISBA $28.59 —
-7.48
$211.06M — $11.39K — $28.59 — $33.98 — $211.06M — 14.51 $1.97 —
Old Point Financial  OPOF $40.68 —
+1.4
$207.67M — $78.3K — $40.29 — $40.68 — $207.67M — 20.75 $1.96 —
First Community  FCCO $25.76 —
+1.34
$197.88M — $16.9K — $25.74 — $25.84 — $197.88M — 13.01 $1.98 —
Siebert Financial  SIEB $4.75 —
-2.06
$191.95M — $36.26K — $4.63 — $4.88 — $191.95M — 10.32 $0.46 —
National Bankshares  NKSH $29.84 —
+3.11
$189.88M — $8.44K — $29.13 — $29.9 — $189.88M — 21.62 $1.38 —
First National  FXNC $20.89 —
+1.36
$187.73M — $15.02K — $20.8 — $21.37 — $187.73M — 31.17 $0.67 —
First Savings Financial  FSFG $26.05 —
+1.17
$180.24M — $10.66K — $25.63 — $26.12 — $180.24M — 9.27 $2.81 —
Eagle Financial Services  EFSI $33.16 —
+1.34
$178.35M — $7.92K — $32.73 — $33.3 — $178.35M — 16.01 $2.07 —
BV Financial  BVFL $15.85 —
+0.57
$166.88M — $26.43K — $15.82 — $15.9 — $166.88M — 14.95 $1.06 —
Ames National  ATLO $18.58 —
+2.26
$165.65M — $16K — $18.35 — $18.69 — $165.65M — 14.62 $1.27 —
Franklin Financial Services  FRAF $37.06 —
+0.82
$165.22M — $16.18K — $36.76 — $36.76 — $165.22M — 14.14 $2.62 —
MainStreet Bancshares  MNSB $20.73 —
+3.81
$159.7M — $10.74K — $20.42 — $20.74 — $159.7M — 0 -$1.71 —
CF Bankshares  CFBK $24.2 —
+0.21
$156.82M — $9.43K — $24.16 — $24.2 — $156.82M — 10.66 $2.27 —
First Capital  FCAP $43.68 —
+2.75
$146.56M — $7.74K — $42.51 — $44.13 — $146.56M — 11.93 $3.66 —
Richmond Mutual Bancorporation  RMBI $14.05 —
-0.14
$146.23M — $14.3K — $13.78 — $14.23 — $146.23M — 15.78 $0.89 —
GoHealth  GOCO $5.93 —
+1.19
$141.29M — $58.41K — $5.78 — $6.15 — $141.29M — 0 -$0.14 —
Rhinebeck Bancorp  RBKB $11.98 —
+0.59
$132.96M — $2.3K — $11.91 — $11.98 — $132.96M — 0 -$0.69 —
SB Financial  SBFG $19.27 —
+1.42
$125.74M — $16.65K — $18.85 — $19.27 — $125.74M — 11.33 $1.7 —
Finward Bancorp  FNWD $28.25 —
-0.42
$122.2M — $9.75K — $28.16 — $28.5 — $122.2M — 36.21 $0.78 —
Affinity Bancshares  AFBI $18.32 —
-0.79
$115.71M — $19.11K — $18.32 — $18.5 — $115.71M — 20.13 $0.91 —
Sound Financial Bancorp  SFBC $47.18 —
+0.15
$112.67M — $2.08K — $47.18 — $47.22 — $112.67M — 24.19 $1.95 —
CFSB Bancorp  CFSB $13.75 —
-0.07
$86.07M — $466 — $13.75 — $13.75 — $86.07M — 0 $0 —
United Bancorp  UBCP $14.26 —
-2.66
$82.62M — $1.02K — $13.97 — $14.26 — $82.62M — 11.50 $1.24 —
Heritage Global  HGBL $2.26 —
+1.35
$79.72M — $30.45K — $2.22 — $2.27 — $79.72M — 18.83 $0.12 —
First US Bancshares  FUSB $12.56 —
-1.49
$72.07M — $779 — $12.56 — $12.56 — $72.07M — 9.81 $1.28 —
Broadway Financial  BYFC $7.49 —
-1.58
$69.14M — $34.76K — $7.02 — $8.05 — $69.14M — 0 -$0.08 —
Bank of the James Financial  BOTJ $13.87 —
-0.22
$63.02M — $716 — $13.87 — $13.87 — $63.02M — 9.50 $1.46 —
BayFirst Financial  BAFN $14.52 —
+1.89
$59.95M — $6.94K — $14.52 — $14.81 — $59.95M — 6.17 $2.35 —
First Seacoast Bancorp, Inc.  FSEA $11.25 —
-0.16
$53.07M — $1.97K — $11.25 — $11.27 — $53.07M — 0 -$0.02 —
BTCS  BTCS $2.51 —
+3.29
$52.95M — $1.43M — $2.4 — $2.6 — $52.95M — 0 -$1.72 —
Catalyst Bancorp  CLST $12.48 —
-1.86
$52.17M — $896 — $12.48 — $12.48 — $52.17M — 23.54 $0.53 —
Rand Capital  RAND $16.2 —
-0.49
$48.11M — $3.74K — $16.2 — $16.31 — $48.11M — 5.11 $3.17 —
PB Bankshares  PBBK $17.35 —
+0.29
$41.2M — $823 — $17.35 — $17.52 — $41.2M — 20.90 $0.83 —
U.S. Global Investors  GROW $2.46 —
-1.8
$32.34M — $103.07K — $2.44 — $2.54 — $32.34M — 246.00 $0.01 —
Marathon Bancorp  MBBC $9.98 —
-0.13
$29.36M — $1.77K — $9.98 — $10.01 — $29.36M — 33.26 $0.3 —
Nisun International Enterprise Development  NISN $3.97 —
-1.73
$19.05M — $129.38K — $3.75 — $4.38 — $19.05M — 17.26 $0.23 —
Oxbridge Re  OXBR $2.16 —
-5.8
$16.08M — $322.76K — $2.01 — $2.25 — $16.08M — 0 -$0.32 —
Glen Burnie Bancorp  GLBZ $5.33 —
+1.52
$15.46M — $82.28K — $5.15 — $5.88 — $15.46M — 533.00 $0.01 —
Netcapital  NCPL $6.7 —
-20.71
$15.28M — $3.82M — $5.25 — $7.13 — $15.28M — 0 -$18.01 —
LM Funding America  LMFA $2.65 —
-6.7
$13.6M — $228.94K — $2.76 — $2.93 — $13.6M — 0 -$6.87 —
Tian Ruixiang  TIRX $1.19 —
+1.71
$12.1M — $35.22K — $1.17 — $1.19 — $12.1M — 0 -$2.42 —
Tianci  CIIT $0.7199 —
+6.5
$11.88M — $95.27K — $0.6899 — $0.7099 — $11.88M — 0 -$0.08 —
Mill City Ventures III  MCVT $1.82 —
-0.55
$11.03M — $5.3K — $1.82 — $1.85 — $11.03M — 9.57 $0.19 —
Bit Origin  BTOG $0.17 —
+1.84
$10.14M — $63.88M — $0.16 — $0.2099 — $10.14M — 0 -$1.69 —
Mawson Infrastructure  MIGI $0.5 —
+3.76
$9.88M — $366.58K — $0.46 — $0.53 — $9.88M — 0 -$1.42 —
Conifer  CNFR $0.76 —
0
$9.29M — $1.29K — $0.76 — $0.77 — $9.29M — 0 -$2.94 —
Carver Bancorp  CARV $1.72 —
-1.71
$8.73M — $3.98K — $1.71 — $1.8 — $8.73M — 0 -$2.65 —
Sentage  SNTG $1.93 —
+4.62
$5.4M — $21.73K — $1.85 — $2 — $5.4M — 0 -$0.84 —
Reliance Global  RELI $1.62 —
-6.36
$5.02M — $160.4K — $1.62 — $1.74 — $5.02M — 0.38 $4.17 —
Senmiao Technology  AIHS $0.2999 —
+1.87
$3.16M — $76.82K — $0.2899 — $0.2999 — $3.16M — 0 -$0.35 —
Lion Group Holding  LGHL $3.08 —
+10
$1.66M — $954.21K — $2.73 — $3.27 — $1.66M — 0 -$125 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا