$3.39T
إجمالي القيمة السوقية
$84.13B
إجمالي حجم التداول
BTC 63.17%   •   ETH 8.86%
السيطرة

منصة التبادل: NasdaqCM القطاع: الخدمات المالية الصناعة: المصارف - الإقليمية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NasdaqCM (93)
الخدمات المالية (93)
المصارف - الإقليمية (93)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Financiero Galicia  GGAL $51.01 —
+1.25
$8.2B — $459.46K — $50.33 — $51.1 — $8.2B — 6.67 $7.64 —
Merchants Bancorp  MBIN $35.64 —
+1.14
$1.64B — $107.89K — $34.15 — $35.81 — $1.64B — 6.56 $5.43 —
Bank First  BFC $123.79 —
+0.64
$1.23B — $241.6K — $121.22 — $124.84 — $1.23B — 18.17 $6.81 —
Burke & Herbert Financial Services Corp.  BHRB $63.87 —
+1.35
$958.39M — $103.46K — $62.72 — $64.65 — $958.39M — 16.25 $3.93 —
Esquire Financial  ESQ $99.25 —
+1.38
$839.8M — $88.24K — $96.95 — $99.29 — $839.8M — 18.83 $5.27 —
Orrstown Financial Services  ORRF $33.74 —
+1.26
$658.22M — $207.89K — $33.6 — $34.01 — $658.22M — 21.08 $1.6 —
Eagle Bancorp  EGBN $20.83 —
+1.26
$632.76M — $266.25K — $20.6 — $20.97 — $632.76M — 0 -$1.49 —
Alerus Financial  ALRS $22.84 —
+1.83
$579.35M — $62.53K — $22.26 — $22.84 — $579.35M — 22.17 $1.03 —
Farmers National Banc  FMNB $14.7 —
+1.38
$553.32M — $93.52K — $14.5 — $14.71 — $553.32M — 11.48 $1.28 —
California BanCorp.  BCAL $16.53 —
+1.41
$535.79M — $101.43K — $16.3 — $16.63 — $535.79M — 35.17 $0.47 —
GBank Financial  GBFH $35.9 —
+1.16
$512.42M — $43.4K — $35.34 — $36.11 — $512.42M — 28.26 $1.27 —
ACNB  ACNB $44.68 —
+1.02
$467.96M — $17.98K — $44.21 — $45.1 — $467.96M — 15.40 $2.9 —
Bridgewater Bancshares  BWB $17 —
+1.49
$466.48M — $57.13K — $16.76 — $17.29 — $466.48M — 15.45 $1.1 —
ChoiceOne Financial Services  COFS $30.21 —
+0.97
$452.68M — $67.82K — $29.95 — $30.69 — $452.68M — 24.96 $1.21 —
Greene County Bancorp  GCBC $24.83 —
+0.89
$422.78M — $25.29K — $24.66 — $25.33 — $422.78M — 14.86 $1.67 —
Bank of Marin Bancorp  BMRC $25.7 —
+1.22
$416.75M — $126.64K — $25.57 — $26.01 — $416.75M — 0 -$0.4 —
Community West Bancshares  CWBC $21.22 —
+1.97
$404.48M — $55.43K — $20.95 — $21.26 — $404.48M — 36.58 $0.58 —
Civista Bancshares  CIVB $25.08 —
+1.21
$389.22M — $47.14K — $24.91 — $25.59 — $389.22M — 11.09 $2.26 —
Farmers & Merchants Bancorp  FMAO $28.19 —
+4.72
$386.71M — $16.66K — $26.8 — $28.19 — $386.71M — 13.95 $2.02 —
Orange County Bancorp  OBT $27.42 —
+0.99
$366.39M — $53.24K — $27 — $27.65 — $366.39M — 11.33 $2.42 —
FS Bancorp  FSBW $42.95 —
+3.57
$330.6M — $12.96K — $41.58 — $42.95 — $330.6M — 9.96 $4.31 —
Plumas Bancorp  PLBC $47.5 —
-0.04
$329.31M — $15.75K — $47.02 — $47.6 — $329.31M — 9.59 $4.95 —
Pioneer Bancorp  PBFS $12.5 —
+1.54
$314.41M — $10.53K — $12.37 — $12.58 — $314.41M — 17.36 $0.72 —
Northeast Community Bancorp  NECB $24.68 —
+1.52
$314.12M — $17.23K — $24.08 — $24.81 — $314.12M — 7.17 $3.44 —
Citizens & Northern  CZNC $20.1 —
+1.77
$311.44M — $39.27K — $19.75 — $20.1 — $311.44M — 11.48 $1.75 —
Citizens Financial Services  CZFS $64.44 —
+2.14
$309.78M — $2.67K — $64.44 — $64.53 — $309.78M — 10.90 $5.91 —
MVB Financial  MVBF $23.45 —
+0.9
$304.73M — $13.38K — $23.34 — $23.55 — $304.73M — 16.06 $1.46 —
LINKBANCORP  LNKB $7.67 —
+1.86
$286.74M — $46.24K — $7.55 — $7.71 — $286.74M — 7.90 $0.97 —
John Marshall Bancorp  JMSB $19.26 —
+0.57
$275M — $12.39K — $19.12 — $19.51 — $275M — 15.53 $1.24 —
Middlefield Banc  MBCN $32 —
+3.76
$258.6M — $4.35K — $31 — $32 — $258.6M — 15.92 $2.01 —
Parke Bancorp  PKBK $21.48 —
+1.56
$254.39M — $13.54K — $21.4 — $21.58 — $254.39M — 8.91 $2.41 —
Oak Valley Bancorp  OVLY $27.88 —
+2.2
$233.69M — $4.31K — $27.45 — $27.88 — $233.69M — 9.38 $2.97 —
FVCBankcorp  FVCB $12.69 —
+3.13
$228.31M — $43.28K — $12.46 — $12.77 — $228.31M — 12.32 $1.03 —
Provident Bancorp  PVBC $12.74 —
+0.63
$226.62M — $111.58K — $12.72 — $12.83 — $226.62M — 49.00 $0.26 —
LCNB  LCNB $15.51 —
+1.91
$219.74M — $11.63K — $15.07 — $15.53 — $219.74M — 13.48 $1.15 —
Isabella Bank  ISBA $28.59 —
-7.48
$211.06M — $11.39K — $28.59 — $33.98 — $211.06M — 14.51 $1.97 —
Old Point Financial  OPOF $40.68 —
+1.4
$207.67M — $78.3K — $40.29 — $40.68 — $207.67M — 20.75 $1.96 —
First Community  FCCO $25.76 —
+1.34
$197.88M — $16.9K — $25.74 — $25.84 — $197.88M — 13.01 $1.98 —
National Bankshares  NKSH $29.84 —
+3.11
$189.88M — $8.44K — $29.13 — $29.9 — $189.88M — 21.62 $1.38 —
First National  FXNC $20.89 —
+1.36
$187.73M — $15.02K — $20.8 — $21.37 — $187.73M — 31.17 $0.67 —
First Savings Financial  FSFG $26.05 —
+1.17
$180.24M — $10.66K — $25.63 — $26.12 — $180.24M — 9.27 $2.81 —
Eagle Financial Services  EFSI $33.16 —
+1.34
$178.35M — $7.92K — $32.73 — $33.3 — $178.35M — 16.01 $2.07 —
BV Financial  BVFL $15.85 —
+0.57
$166.88M — $26.43K — $15.82 — $15.9 — $166.88M — 14.95 $1.06 —
Ames National  ATLO $18.58 —
+2.26
$165.65M — $16K — $18.35 — $18.69 — $165.65M — 14.62 $1.27 —
Franklin Financial Services  FRAF $37.06 —
+0.82
$165.22M — $16.18K — $36.76 — $36.76 — $165.22M — 14.14 $2.62 —
MainStreet Bancshares  MNSB $20.73 —
+3.81
$159.7M — $10.74K — $20.42 — $20.74 — $159.7M — 0 -$1.71 —
CF Bankshares  CFBK $24.2 —
+0.21
$156.82M — $9.43K — $24.16 — $24.2 — $156.82M — 10.66 $2.27 —
First Capital  FCAP $43.68 —
+2.75
$146.56M — $7.74K — $42.51 — $44.13 — $146.56M — 11.93 $3.66 —
Richmond Mutual Bancorporation  RMBI $14.05 —
-0.14
$146.23M — $14.3K — $13.78 — $14.23 — $146.23M — 15.78 $0.89 —
Rhinebeck Bancorp  RBKB $11.98 —
+0.59
$132.96M — $2.3K — $11.91 — $11.98 — $132.96M — 0 -$0.69 —
SB Financial  SBFG $19.27 —
+1.42
$125.74M — $16.65K — $18.85 — $19.27 — $125.74M — 11.33 $1.7 —
Finward Bancorp  FNWD $28.25 —
-0.42
$122.2M — $9.75K — $28.16 — $28.5 — $122.2M — 36.21 $0.78 —
Affinity Bancshares  AFBI $18.32 —
-0.79
$115.71M — $19.11K — $18.32 — $18.5 — $115.71M — 20.13 $0.91 —
Sound Financial Bancorp  SFBC $47.18 —
+0.15
$112.67M — $2.08K — $47.18 — $47.22 — $112.67M — 24.19 $1.95 —
CFSB Bancorp  CFSB $13.75 —
-0.07
$86.07M — $466 — $13.75 — $13.75 — $86.07M — 0 $0 —
United Bancorp  UBCP $14.26 —
-2.66
$82.62M — $1.02K — $13.97 — $14.26 — $82.62M — 11.50 $1.24 —
First US Bancshares  FUSB $12.56 —
-1.49
$72.07M — $779 — $12.56 — $12.56 — $72.07M — 9.81 $1.28 —
Broadway Financial  BYFC $7.49 —
-1.58
$69.14M — $34.76K — $7.02 — $8.05 — $69.14M — 0 -$0.08 —
Bank of the James Financial  BOTJ $13.87 —
-0.22
$63.02M — $716 — $13.87 — $13.87 — $63.02M — 9.50 $1.46 —
BayFirst Financial  BAFN $14.52 —
+1.89
$59.95M — $6.94K — $14.52 — $14.81 — $59.95M — 6.17 $2.35 —
First Seacoast Bancorp, Inc.  FSEA $11.25 —
-0.16
$53.07M — $1.97K — $11.25 — $11.27 — $53.07M — 0 -$0.02 —
Catalyst Bancorp  CLST $12.48 —
-1.86
$52.17M — $896 — $12.48 — $12.48 — $52.17M — 23.54 $0.53 —
PB Bankshares  PBBK $17.35 —
+0.29
$41.2M — $823 — $17.35 — $17.52 — $41.2M — 20.90 $0.83 —
Marathon Bancorp  MBBC $9.98 —
-0.13
$29.36M — $1.77K — $9.98 — $10.01 — $29.36M — 33.26 $0.3 —
Glen Burnie Bancorp  GLBZ $5.33 —
+1.52
$15.46M — $82.28K — $5.15 — $5.88 — $15.46M — 533.00 $0.01 —
Carver Bancorp  CARV $1.72 —
-1.71
$8.73M — $3.98K — $1.71 — $1.8 — $8.73M — 0 -$2.65 —
Medallion Bank  MBNKP $25.43 —
0
$0 — $2 — $25.43 — $25.43 — $0 — 0 $0 —
Merchants Bancorp  MBINN $19.79 —
+1.23
$0 — $3.55K — $19.63 — $19.85 — $0 — 4.46 $4.43 —
Merchants Bancorp  MBINP $24.98 —
0
$440.13M — $0 — $0 — $0 — $440.13M — 0 $0 —
The First of Long Island  FLIC $11.87 —
0
$269.21M — $0 — $0 — $0 — $269.21M — 0 $0 —
Sterling Bancorp, Inc. (Southfield, MI)  SBT $4.84 —
0
$253.13M — $0 — $0 — $0 — $253.13M — 0 $0 —
Central Valley Community Bancorp  CVCY $19.89 —
0
$235.33M — $0 — $0 — $0 — $235.33M — 0 $0 —
Virginia National Bankshares  VABK $38.51 —
+3.77
$207.65M — $2.44K — $37.96 — $38.51 — $207.65M — 11.66 $3.3 —
FNCB Bancorp  FNCB $6.75 —
0
$133.62M — $0 — $0 — $0 — $133.62M — 0 $0 —
Partners Bancorp  PTRS $7.15 —
0
$128.6M — $0 — $0 — $0 — $128.6M — 0 $0 —
Village Bank and Trust Financial  VBFC $80.21 —
0
$120.16M — $0 — $0 — $0 — $120.16M — 0 $0 —
William Penn Bancorporation  WMPN $12.32 —
0
$113.45M — $0 — $0 — $0 — $113.45M — 0 $0 —
Bogota Financial  BSBK $7.94 —
-0.87
$100.3M — $4.39K — $7.68 — $8.19 — $100.3M — 0 -$0.08 —
Pathfinder Bancorp  PBHC $15.1 —
+0.53
$92.74M — $1.36K — $15.1 — $15.15 — $92.74M — 24.75 $0.61 —
IF Bancorp  IROQ $24.28 —
-1.06
$78.45M — $295 — $24.28 — $24.28 — $78.45M — 23.34 $1.04 —
NSTS Bancorp  NSTS $12.21 —
-0.97
$64.08M — $1.04K — $12.21 — $12.25 — $64.08M — 0 -$0.18 —
Texas Community Bancshares  TCBS $16.25 —
+0.28
$49.44M — $2.5K — $16.25 — $17.92 — $49.44M — 24.25 $0.67 —
Tectonic Financial  TECTP $10.63 —
0
$43.06M — $55 — $10.63 — $10.63 — $43.06M — 4.93 $2.15 —
Home Federal Bancorp, Inc. of Louisiana  HFBL $13.72 —
+0.88
$42.84M — $14.54K — $13.6 — $14 — $42.84M — 12.58 $1.09 —
MainStreet Bancshares  MNSBP $24.2 —
0
$0 — $38 — $24.2 — $24.2 — $0 — 9.19 $2.63 —
Merchants Bancorp  MBINO $25 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Bridgewater Bancshares  BWBBP $18.58 —
+0.43
$0 — $668 — $18.5 — $18.58 — $0 — 11.91 $1.56 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا