$3.64T
إجمالي القيمة السوقية
$188.04B
إجمالي حجم التداول
BTC 60.87%   •   ETH 8.83%
السيطرة

منصة التبادل: NasdaqCM القطاع: الخدمات المالية الصناعة: المصارف - الإقليمية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NasdaqCM (90)
الخدمات المالية (90)
المصارف - الإقليمية (90)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Financiero Galicia  GGAL $61.58 —
-0.51
$10.4B — $17.3K — $61.41 — $61.8 — $10.4B — 6.41 $9.6 —
Merchants Bancorp  MBIN $31.98 —
-0.14
$1.47B — $3.07K — $31.69 — $32.54 — $1.47B — 5.88 $5.43 —
Bank First  BFC $114.85 —
-0.73
$1.14B — $2.84K — $114.85 — $115.5 — $1.14B — 16.86 $6.81 —
Burke & Herbert Financial Services Corp.  BHRB $56.2 —
0
$843.3M — $478 — $56.2 — $56.2 — $843.3M — 14.30 $3.93 —
Esquire Financial  ESQ $88.97 —
+0.37
$752.78M — $635 — $88.63 — $88.97 — $752.78M — 16.88 $5.27 —
GBank Financial  GBFH $41.48 —
0
$592.06M — $31.79K — $41.48 — $41.48 — $592.06M — 32.66 $1.27 —
Orrstown Financial Services  ORRF $30.06 —
-2.78
$586.43M — $89.59K — $30.05 — $30.99 — $586.43M — 18.78 $1.6 —
Eagle Bancorp  EGBN $17.49 —
-0.96
$531.3M — $5.84K — $17.49 — $17.58 — $531.3M — 0 -$1.49 —
Alerus Financial  ALRS $20.77 —
-2.21
$526.85M — $5.16K — $20.76 — $21.46 — $526.85M — 20.16 $1.03 —
Farmers National Banc  FMNB $13.03 —
-2.1
$490.46M — $1.28K — $13.03 — $13.41 — $490.46M — 10.17 $1.28 —
California BanCorp.  BCAL $14.85 —
+0.68
$481.33M — $924 — $14.7 — $14.95 — $481.33M — 31.59 $0.47 —
ACNB  ACNB $43.01 —
0
$450.47M — $316 — $43.01 — $43.01 — $450.47M — 14.83 $2.9 —
ChoiceOne Financial Services  COFS $29.92 —
+0.61
$448.33M — $1.16K — $29.7 — $29.98 — $448.33M — 24.72 $1.21 —
Bridgewater Bancshares  BWB $14.87 —
-0.6
$408.03M — $412 — $14.87 — $14.87 — $408.03M — 13.51 $1.1 —
Greene County Bancorp  GCBC $22.68 —
0
$386.17M — $148 — $22.68 — $22.68 — $386.17M — 13.58 $1.67 —
Civista Bancshares  CIVB $22.77 —
+0.49
$353.37M — $1.64K — $22.45 — $22.77 — $353.37M — 10.07 $2.26 —
Community West Bancshares  CWBC $18.11 —
+0.56
$345.19M — $2.63K — $17.78 — $18.15 — $345.19M — 31.22 $0.58 —
Bank of Marin Bancorp  BMRC $21.08 —
+0.72
$341.84M — $443 — $21.08 — $21.08 — $341.84M — 0 -$0.4 —
Farmers & Merchants Bancorp  FMAO $24.18 —
-1.83
$331.7M — $367 — $24.18 — $24.18 — $331.7M — 11.97 $2.02 —
FS Bancorp  FSBW $38.84 —
-0.64
$298.97M — $353 — $38.84 — $38.84 — $298.97M — 9.01 $4.31 —
Pioneer Bancorp  PBFS $11.78 —
+0.17
$296.3M — $15.65K — $11.51 — $11.83 — $296.3M — 16.36 $0.72 —
Citizens Financial Services  CZFS $61.08 —
0
$290.72M — $51 — $61.08 — $61.08 — $290.72M — 10.23 $5.97 —
Northeast Community Bancorp  NECB $22.82 —
-1.25
$290.45M — $1.16K — $22.41 — $22.85 — $290.45M — 6.63 $3.44 —
Citizens & Northern  CZNC $18.74 —
0
$290.37M — $618 — $18.74 — $18.74 — $290.37M — 10.70 $1.75 —
Orange County Bancorp  OBT $25.49 —
-2.52
$290.17M — $1.35K — $25.49 — $26.01 — $290.17M — 10.53 $2.42 —
The First of Long Island  FLIC $11.88 —
+0.34
$269.43M — $1.84K — $11.75 — $11.99 — $269.43M — 16.50 $0.72 —
LINKBANCORP  LNKB $6.94 —
-3.48
$259.45M — $41.25K — $6.87 — $7.07 — $259.45M — 7.15 $0.97 —
Plumas Bancorp  PLBC $43.4 —
0
$257.32M — $133 — $43.4 — $43.4 — $257.32M — 8.76 $4.95 —
John Marshall Bancorp  JMSB $17.5 —
0
$249.87M — $87 — $17.5 — $17.5 — $249.87M — 14.11 $1.24 —
MVB Financial  MVBF $18.9 —
0
$245.6M — $539 — $18.9 — $18.9 — $245.6M — 12.94 $1.46 —
Middlefield Banc  MBCN $29.4 —
0
$237.59M — $74 — $29.4 — $29.4 — $237.59M — 14.62 $2.01 —
Parke Bancorp  PKBK $19.7 —
0
$233.3M — $690 — $19.7 — $19.7 — $233.3M — 8.17 $2.41 —
Oak Valley Bancorp  OVLY $25.5 —
0
$213.74M — $57 — $25.5 — $25.5 — $213.74M — 8.58 $2.97 —
LCNB  LCNB $14.92 —
+0.71
$211.31M — $748 — $14.64 — $14.92 — $211.31M — 12.96 $1.15 —
FVCBankcorp  FVCB $11.61 —
-0.17
$208.88M — $12.21K — $11.42 — $11.63 — $208.88M — 11.27 $1.03 —
Old Point Financial  OPOF $40.4 —
0
$206.24M — $49 — $40.4 — $40.4 — $206.24M — 20.61 $1.96 —
Provident Bancorp  PVBC $11.17 —
-0.27
$198.69M — $510 — $11.17 — $11.18 — $198.69M — 42.96 $0.26 —
First Savings Financial  FSFG $27.64 —
0
$191.25M — $8 — $27.64 — $27.64 — $191.25M — 9.83 $2.81 —
First National  FXNC $20.79 —
-1.28
$186.83M — $8.11K — $20.7 — $21.05 — $186.83M — 31.02 $0.67 —
First Community  FCCO $23.71 —
0
$182.13M — $166 — $23.71 — $23.71 — $182.13M — 11.97 $1.98 —
Franklin Financial Services  FRAF $38.93 —
-0.05
$173.56M — $14.23K — $38.72 — $39.04 — $173.56M — 14.85 $2.62 —
Eagle Financial Services  EFSI $31.6 —
-1.31
$169.96M — $10.16K — $31.6 — $32.15 — $169.96M — 15.26 $2.07 —
National Bankshares  NKSH $26.49 —
0
$168.57M — $77 — $26.49 — $26.49 — $168.57M — 19.19 $1.38 —
BV Financial  BVFL $15.79 —
0
$166.25M — $107 — $15.79 — $15.79 — $166.25M — 14.89 $1.06 —
First Capital  FCAP $49.42 —
0
$165.82M — $31 — $49.42 — $49.42 — $165.82M — 13.50 $3.66 —
Ames National  ATLO $17.9 —
0
$159.59M — $104 — $17.9 — $17.9 — $159.59M — 14.09 $1.27 —
CF Bankshares  CFBK $24 —
+0.21
$155.53M — $39.21K — $23.79 — $24.08 — $155.53M — 10.57 $2.27 —
MainStreet Bancshares  MNSB $19.5 —
0
$150.23M — $194 — $19.5 — $19.5 — $150.23M — 0 -$1.71 —
Richmond Mutual Bancorporation  RMBI $14.25 —
0
$148.31M — $7 — $14.25 — $14.25 — $148.31M — 16.01 $0.89 —
Finward Bancorp  FNWD $30.34 —
0
$131.24M — $7 — $30.34 — $30.34 — $131.24M — 38.89 $0.78 —
SB Financial  SBFG $19.69 —
-0.71
$128.48M — $19.8K — $19.51 — $19.82 — $128.48M — 11.58 $1.7 —
Rhinebeck Bancorp  RBKB $11.21 —
+0.27
$124.42M — $457 — $11.21 — $11.25 — $124.42M — 0 -$0.69 —
Affinity Bancshares  AFBI $18.55 —
0
$117.16M — $12 — $18.55 — $18.55 — $117.16M — 20.38 $0.91 —
CFSB Bancorp  CFSB $13.65 —
-0.22
$86.35M — $32.4K — $13.62 — $13.68 — $86.35M — 0 $0 —
United Bancorp  UBCP $13.51 —
+0.11
$78.3M — $16 — $13.51 — $13.51 — $78.3M — 10.89 $1.24 —
First US Bancshares  FUSB $13 —
+2.2
$74.6M — $2 — $13 — $13 — $74.6M — 10.15 $1.28 —
BayFirst Financial  BAFN $16 —
+3.69
$66.06M — $1 — $16 — $16 — $66.06M — 6.80 $2.35 —
Broadway Financial  BYFC $6.5 —
+3.83
$60M — $8 — $6.5 — $6.5 — $60M — 0 -$0.08 —
First Seacoast Bancorp, Inc.  FSEA $11 —
0
$51.89M — $101 — $11 — $11 — $51.89M — 0 -$0.02 —
Catalyst Bancorp  CLST $11.8 —
+0.25
$49.33M — $3.79K — $11.7 — $11.8 — $49.33M — 22.26 $0.53 —
Marathon Bancorp  MBBC $10.02 —
-0.5
$29.48M — $8.91K — $10.01 — $10.05 — $29.48M — 33.39 $0.3 —
Glen Burnie Bancorp  GLBZ $4.89 —
0
$14.18M — $1 — $4.89 — $4.89 — $14.18M — 489.00 $0.01 —
Carver Bancorp  CARV $1.48 —
+4.23
$7.56M — $54.57K — $1.44 — $1.54 — $7.56M — 0 -$1.91 —
Merchants Bancorp  MBINN $19.84 —
0
$0 — $55 — $19.84 — $19.84 — $0 — 4.47 $4.43 —
Merchants Bancorp  MBINP $24.98 —
0
$440.13M — $0 — $0 — $0 — $440.13M — 0 $0 —
Sterling Bancorp, Inc. (Southfield, MI)  SBT $4.84 —
0
$253.13M — $0 — $0 — $0 — $253.13M — 0 $0 —
Central Valley Community Bancorp  CVCY $19.89 —
0
$235.33M — $0 — $0 — $0 — $235.33M — 0 $0 —
Isabella Bank  ISBA $27.9 —
0
$205.97M — $1.68K — $27.75 — $28.66 — $205.97M — 14.16 $1.97 —
Virginia National Bankshares  VABK $37.46 —
0
$201.98M — $37 — $37.46 — $37.46 — $201.98M — 11.35 $3.3 —
FNCB Bancorp  FNCB $6.75 —
0
$133.62M — $0 — $0 — $0 — $133.62M — 0 $0 —
Partners Bancorp  PTRS $7.15 —
0
$128.6M — $0 — $0 — $0 — $128.6M — 0 $0 —
Sound Financial Bancorp  SFBC $50.64 —
0
$120.93M — $6 — $50.64 — $50.64 — $120.93M — 25.96 $1.95 —
Village Bank and Trust Financial  VBFC $80.21 —
0
$120.16M — $0 — $0 — $0 — $120.16M — 0 $0 —
William Penn Bancorporation  WMPN $12.32 —
0
$113.45M — $0 — $0 — $0 — $113.45M — 0 $0 —
Pathfinder Bancorp  PBHC $15 —
-1.51
$92.12M — $1.98K — $15 — $15 — $92.12M — 24.59 $0.61 —
Bogota Financial  BSBK $6.94 —
-0.07
$87.61M — $321 — $6.94 — $6.94 — $87.61M — 0 -$0.08 —
IF Bancorp  IROQ $24.21 —
+0.12
$78.23M — $440 — $24.21 — $24.27 — $78.23M — 23.27 $1.04 —
Bank of the James Financial  BOTJ $14.25 —
0
$64.74M — $192 — $14.25 — $14.25 — $64.74M — 9.76 $1.46 —
NSTS Bancorp  NSTS $11.88 —
+1.71
$62.34M — $8.2K — $11.73 — $11.9 — $62.34M — 0 -$0.18 —
Texas Community Bancshares  TCBS $15.58 —
-1.14
$47.4M — $482 — $15.56 — $15.58 — $47.4M — 23.25 $0.67 —
Tectonic Financial  TECTP $10.49 —
+0.19
$42.5M — $151 — $10.49 — $10.49 — $42.5M — 4.87 $2.15 —
Home Federal Bancorp, Inc. of Louisiana  HFBL $13.08 —
+0.54
$40.85M — $391 — $13.08 — $13.08 — $40.85M — 12.00 $1.09 —
PB Bankshares  PBBK $15.48 —
-1.78
$36.76M — $38.95K — $15.48 — $15.74 — $36.76M — 18.65 $0.83 —
MainStreet Bancshares  MNSBP $24 —
+3.23
$0 — $3.51K — $23.5 — $24 — $0 — 9.11 $2.63 —
Merchants Bancorp  MBINO $25 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Medallion Bank  MBNKP $25.38 —
-0.27
$0 — $240.53K — $25.38 — $25.38 — $0 — 0 $0 —
Bridgewater Bancshares  BWBBP $18.9 —
-0.32
$0 — $1.01K — $18.9 — $18.9 — $0 — 12.11 $1.56 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا