منصة التبادل: Jakarta القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- إندونيسيا (119)
Jakarta (119)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (119)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (6)
- قطع غيار السيارات (11)
- Furnishings, Fixtures & Appliances (9)
- بناء المساكن (3)
- تصنيع المنسوجات (11)
- تصنيع الملابس (5)
- الأحذية والإكسسوارات (2)
- التغليف والحاويات (16)
- المطاعم (7)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (7)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (9)
- الترفيه (3)
- السكن (19)
- المنتجعات والكازينوهات (1)
- خدمات السفر (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bukalapak.com Tbk. BUKA.JK | $137 0.0087 USD |
+2.24
|
$14.13T 902.94M USD | $256.16M 16.37K USD | $134 0.0085 USD | $139 0.0088 USD | $14.13T 902.94M USD | 0 | -$13.52 -0.0008 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $565 0.04 USD |
+8.65
|
$8.92T 569.86M USD | $340.89M 21.78K USD | $520 0.03 USD | $585 0.04 USD | $8.92T 569.86M USD | 9.09 | $62.14 0.003 USD | |
| PT Multipolar Tbk MLPL.JK | $109 0.0069 USD |
+1.87
|
$1.7T 108.75M USD | $58.96M 3.77K USD | $106 0.0067 USD | $111 0.0070 USD | $1.7T 108.75M USD | 11.84 | $9.2 0.0005 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $95 0.0060 USD |
+5.56
|
$623.44B 39.84M USD | $58.34M 3.73K USD | $89 0.0056 USD | $98 0.0062 USD | $623.44B 39.84M USD | 0 | -$0.87 -0.00005 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,350 0.09 USD |
+3.45
|
$22.33T 1.43B USD | $28.74M 1.84K USD | $1,305 0.08 USD | $1,360 0.09 USD | $22.33T 1.43B USD | 12.15 | $111.06 0.007 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $695 0.04 USD |
+6.92
|
$19.81T 1.27B USD | $128.49M 8.21K USD | $635 0.04 USD | $710 0.05 USD | $19.81T 1.27B USD | 13.90 | $49.99 0.003 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,450 0.35 USD |
0
|
$13.5T 862.96M USD | $100 0.01 USD | $5,450 0.35 USD | $5,450 0.35 USD | $13.5T 862.96M USD | 0 | -$431.6 -0.02 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,915 0.12 USD |
-3.77
|
$11.03T 704.7M USD | $1.83M 116.93 USD | $1,900 0.12 USD | $1,995 0.13 USD | $11.03T 704.7M USD | 10.29 | $186.07 0.01 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $595 0.04 USD |
+13.33
|
$10.2T 652.07M USD | $267.9M 17.12K USD | $525 0.03 USD | $610 0.04 USD | $10.2T 652.07M USD | 12.33 | $48.25 0.003 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $2,090 0.13 USD |
-1.88
|
$10.07T 643.7M USD | $2.8M 179.07 USD | $2,090 0.13 USD | $2,130 0.14 USD | $10.07T 643.7M USD | 4.88 | $427.92 0.03 USD | |
| PT Golden Flower Tbk POLU.JK | $8,825 0.56 USD |
0
|
$6.62T 422.95M USD | $105.8K 6.76 USD | $7,500 0.48 USD | $8,875 0.57 USD | $6.62T 422.95M USD | 0 | -$10.59 -0.0006 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $1,070 0.07 USD |
+1.9
|
$5.04T 321.76M USD | $865.3K 55.29 USD | $1,055 0.07 USD | $1,090 0.07 USD | $5.04T 321.76M USD | 8.56 | $124.95 0.007 USD | |
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | $1,075 0.07 USD |
0
|
$4.71T 300.84M USD | $7.33M 468.64 USD | $1,065 0.07 USD | $1,075 0.07 USD | $4.71T 300.84M USD | 8.27 | $129.97 0.008 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $555 0.04 USD |
+0.91
|
$4.16T 265.99M USD | $2.18M 139.22 USD | $540 0.03 USD | $555 0.04 USD | $4.16T 265.99M USD | 9.16 | $60.56 0.003 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $1,155 0.07 USD |
+1.32
|
$4.02T 257.17M USD | $7.11M 454.64 USD | $1,140 0.07 USD | $1,160 0.07 USD | $4.02T 257.17M USD | 3.34 | $345.19 0.02 USD | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | $930 0.06 USD |
+1.09
|
$3.71T 237.38M USD | $728K 46.52 USD | $920 0.06 USD | $945 0.06 USD | $3.71T 237.38M USD | 27.17 | $34.22 0.002 USD | |
| PT Hartadinata Abadi Tbk HRTA.JK | $630 0.04 USD |
-2.33
|
$2.9T 185.4M USD | $34.93M 2.23K USD | $625 0.04 USD | $660 0.04 USD | $2.9T 185.4M USD | 5.93 | $106.23 0.006 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $340 0.02 USD |
+0.59
|
$2.79T 178.49M USD | $704.5K 45.02 USD | $336 0.02 USD | $360 0.02 USD | $2.79T 178.49M USD | 7.10 | $47.86 0.003 USD | |
| PT Duta Intidaya Tbk DAYA.JK | $1,135 0.07 USD |
0
|
$2.75T 175.56M USD | $91.4K 5.84 USD | $1,055 0.07 USD | $1,190 0.08 USD | $2.75T 175.56M USD | 52.08 | $21.79 0.001 USD | |
| PT. Map Boga Adiperkasa Tbk MAPB.JK | $1,100 0.07 USD |
+1.85
|
$2.63T 167.85M USD | $30.5K 1.95 USD | $1,080 0.07 USD | $1,100 0.07 USD | $2.63T 167.85M USD | 0 | -$73.98 -0.004 USD | |
| PT Indo Kordsa Tbk BRAM.JK | $5,800 0.37 USD |
-2.11
|
$2.61T 166.8M USD | $600 0.04 USD | $5,800 0.37 USD | $5,850 0.37 USD | $2.61T 166.8M USD | 14.33 | $404.68 0.03 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $420 0.03 USD |
-12.13
|
$2.49T 159.19M USD | $58.03M 3.71K USD | $410 0.03 USD | $424 0.03 USD | $2.49T 159.19M USD | 5.85 | $71.7 0.004 USD | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | $3,700 0.24 USD |
-1.07
|
$2.45T 156.62M USD | $19.8K 1.27 USD | $3,650 0.23 USD | $3,700 0.24 USD | $2.45T 156.62M USD | 49.96 | $74.05 0.004 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $945 0.06 USD |
+0.53
|
$2.43T 155.2M USD | $104.6K 6.68 USD | $935 0.06 USD | $945 0.06 USD | $2.43T 155.2M USD | 346.15 | $2.73 0.0001 USD | |
| PT Tifico Fiber Indonesia Tbk TFCO.JK | $494 0.03 USD |
-1.2
|
$2.38T 152.25M USD | $1K 0.06 USD | $494 0.03 USD | $500 0.03 USD | $2.38T 152.25M USD | 50.15 | $9.85 0.0006 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $374 0.02 USD |
-2.09
|
$2.34T 149.7M USD | $2.18M 138.99 USD | $370 0.02 USD | $388 0.02 USD | $2.34T 149.7M USD | 14.18 | $26.36 0.001 USD | |
| PT Bintang Oto Global Tbk BOGA.JK | $570 0.04 USD |
+0.88
|
$2.17T 138.54M USD | $697.2K 44.55 USD | $555 0.04 USD | $580 0.04 USD | $2.17T 138.54M USD | 0 | -$11.24 -0.0007 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $1,825 0.12 USD |
-2.93
|
$2.14T 136.47M USD | $4.24M 270.73 USD | $1,805 0.12 USD | $1,875 0.12 USD | $2.14T 136.47M USD | 3.59 | $507.04 0.03 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $2,500 0.16 USD |
0
|
$2.04T 130.37M USD | $14.8K 0.95 USD | $2,500 0.16 USD | $2,500 0.16 USD | $2.04T 130.37M USD | 0 | -$4.75 -0.0003 USD | |
| PT Argo Pantes Tbk ARGO.JK | $635 0.04 USD |
-0.78
|
$2.02T 128.81M USD | $600 0.04 USD | $635 0.04 USD | $650 0.04 USD | $2.02T 128.81M USD | 0 | -$5.25 -0.0003 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $695 0.04 USD |
-0.71
|
$1.88T 119.91M USD | $318.3K 20.34 USD | $690 0.04 USD | $700 0.04 USD | $1.88T 119.91M USD | 6.42 | $108.22 0.006 USD | |
| PT Putra Mandiri Jembar Tbk PMJS.JK | $121 0.0077 USD |
0
|
$1.66T 106.36M USD | $10K 0.64 USD | $116 0.0074 USD | $121 0.0077 USD | $1.66T 106.36M USD | 17.16 | $7.05 0.0004 USD | |
| PT Indospring Tbk INDS.JK | $252 0.02 USD |
-0.79
|
$1.65T 105.68M USD | $131.9K 8.43 USD | $246 0.02 USD | $254 0.02 USD | $1.65T 105.68M USD | 22.10 | $11.4 0.0007 USD | |
| PT DFI Retail Nusantara Tbk HERO.JK | $384 0.02 USD |
+0.52
|
$1.61T 102.66M USD | $27.3K 1.74 USD | $382 0.02 USD | $388 0.02 USD | $1.61T 102.66M USD | 0 | -$13.98 -0.0008 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $236 0.02 USD |
+0.85
|
$1.6T 102.4M USD | $51.5K 3.29 USD | $230 0.01 USD | $236 0.02 USD | $1.6T 102.4M USD | 18.56 | $12.71 0.0008 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $685 0.04 USD |
-2.14
|
$1.6T 101.95M USD | $870.4K 55.62 USD | $675 0.04 USD | $705 0.05 USD | $1.6T 101.95M USD | 13.66 | $50.12 0.003 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | $2,300 0.15 USD |
0
|
$1.51T 96.17M USD | $44.3K 2.83 USD | $2,240 0.14 USD | $2,340 0.15 USD | $1.51T 96.17M USD | 0 | -$69 -0.004 USD | |
| PT Trias Sentosa Tbk TRST.JK | $500 0.03 USD |
+2.04
|
$1.4T 89.72M USD | $15.4K 0.98 USD | $482 0.03 USD | $500 0.03 USD | $1.4T 89.72M USD | 114.67 | $4.36 0.0002 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $66 0.0042 USD |
-1.49
|
$1.36T 86.84M USD | $9.04M 577.78 USD | $65 0.0041 USD | $68 0.0043 USD | $1.36T 86.84M USD | 15.06 | $4.38 0.0002 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $89 0.0056 USD |
0
|
$1.34T 85.31M USD | $993.2K 63.47 USD | $88 0.0056 USD | $90 0.0057 USD | $1.34T 85.31M USD | 6.41 | $13.87 0.0008 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $151 0.0096 USD |
-0.66
|
$1.21T 77.2M USD | $9.6K 0.61 USD | $151 0.0096 USD | $155 0.0099 USD | $1.21T 77.2M USD | 0 | -$0.08 -0.000005 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $300 0.02 USD |
+25
|
$1.2T 76.43M USD | $6.44M 411.6 USD | $270 0.02 USD | $300 0.02 USD | $1.2T 76.43M USD | 0 | -$160 -0.01 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $780 0.05 USD |
0
|
$1.08T 69.16M USD | $2.76M 176.58 USD | $770 0.05 USD | $790 0.05 USD | $1.08T 69.16M USD | 0 | -$75.04 -0.004 USD | |
| PT Arthavest Tbk ARTA.JK | $2,040 0.13 USD |
+1.49
|
$911.21B 58.23M USD | $56K 3.58 USD | $1,945 0.12 USD | $2,040 0.13 USD | $911.21B 58.23M USD | 0 | -$5 -0.0003 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $730 0.05 USD |
+0.69
|
$817.11B 52.21M USD | $17.6K 1.12 USD | $725 0.05 USD | $770 0.05 USD | $817.11B 52.21M USD | 0 | -$18.85 -0.001 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $590 0.04 USD |
0
|
$803.98B 51.38M USD | $1.5K 0.1 USD | $550 0.04 USD | $590 0.04 USD | $803.98B 51.38M USD | 112.38 | $5.25 0.0003 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $178 0.01 USD |
-0.56
|
$797.57B 50.97M USD | $4.57M 292.13 USD | $172 0.01 USD | $182 0.01 USD | $797.57B 50.97M USD | 54.66 | $3.26 0.0002 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $484 0.03 USD |
-0.41
|
$774.4B 49.49M USD | $327.6K 20.93 USD | $480 0.03 USD | $498 0.03 USD | $774.4B 49.49M USD | 5.04 | $95.99 0.006 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $118 0.0075 USD |
-5.6
|
$760.32B 48.59M USD | $1.14M 73.16 USD | $116 0.0074 USD | $131 0.0083 USD | $760.32B 48.59M USD | 37.69 | $3.13 0.0002 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $440 0.03 USD |
0
|
$712.8B 45.55M USD | $35.9K 2.29 USD | $430 0.03 USD | $446 0.03 USD | $712.8B 45.55M USD | 2.45 | $179.34 0.01 USD | |
| PT Mega Perintis Tbk ZONE.JK | $810 0.05 USD |
0
|
$704.84B 45.04M USD | $397.6K 25.41 USD | $805 0.05 USD | $810 0.05 USD | $704.84B 45.04M USD | 14.35 | $56.43 0.003 USD | |
| PT Berlina Tbk BRNA.JK | $690 0.04 USD |
+2.99
|
$675.59B 43.17M USD | $900 0.06 USD | $685 0.04 USD | $690 0.04 USD | $675.59B 43.17M USD | 0 | -$4.02 -0.0002 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $51 0.0032 USD |
0
|
$661.3B 42.26M USD | $19.2M 1.23K USD | $50 0.0031 USD | $52 0.0033 USD | $661.3B 42.26M USD | 0 | -$9 -0.0005 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $199 0.01 USD |
0
|
$576.75B 36.86M USD | $21.2K 1.35 USD | $198 0.01 USD | $200 0.01 USD | $576.75B 36.86M USD | 37.32 | $5.33 0.0003 USD | |
| PT Pan Brothers Tbk PBRX.JK | $25 0.0015 USD |
+8.7
|
$537.05B 34.32M USD | $18.11M 1.16K USD | $25 0.0015 USD | $25 0.0015 USD | $537.05B 34.32M USD | 0 | -$270.8 -0.01 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $174 0.01 USD |
+2.35
|
$522.96B 33.42M USD | $4.26M 271.97 USD | $170 0.01 USD | $181 0.01 USD | $522.96B 33.42M USD | 0 | -$4.57 -0.0002 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $152 0.0097 USD |
+0.66
|
$519.55B 33.2M USD | $102.5K 6.55 USD | $151 0.0096 USD | $153 0.0097 USD | $519.55B 33.2M USD | 4.60 | $32.98 0.002 USD | |
| PT Trisula International Tbk TRIS.JK | $164 0.01 USD |
-1.2
|
$511.2B 32.67M USD | $53K 3.39 USD | $164 0.01 USD | $166 0.01 USD | $511.2B 32.67M USD | 44.60 | $3.68 0.0002 USD | |
| PT Tourindo Guide Indonesia Tbk PGJO.JK | $635 0.04 USD |
+9.48
|
$505.37B 32.29M USD | $115.5K 7.38 USD | $635 0.04 USD | $635 0.04 USD | $505.37B 32.29M USD | 0 | -$15.81 -0.001 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $530 0.03 USD |
-0.93
|
$503.3B 32.16M USD | $11.5K 0.73 USD | $530 0.03 USD | $550 0.04 USD | $503.3B 32.16M USD | 9.71 | $54.57 0.003 USD | |
| PT Bayu Buana Tbk BAYU.JK | $1,420 0.09 USD |
+1.07
|
$501.57B 32.05M USD | $332.6K 21.25 USD | $1,400 0.09 USD | $1,420 0.09 USD | $501.57B 32.05M USD | 60.33 | $23.54 0.001 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,205 0.08 USD |
+1.26
|
$494.05B 31.57M USD | $7.7K 0.49 USD | $1,200 0.08 USD | $1,230 0.08 USD | $494.05B 31.57M USD | 200833.32 | $0.01 0.0000003 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $1,380 0.09 USD |
-0.36
|
$430.56B 27.51M USD | $1.7K 0.11 USD | $1,345 0.09 USD | $1,420 0.09 USD | $430.56B 27.51M USD | 23.55 | $58.59 0.003 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $326 0.02 USD |
+24.43
|
$425.19B 27.17M USD | $14.97M 956.85 USD | $262 0.02 USD | $326 0.02 USD | $425.19B 27.17M USD | 0 | -$7.46 -0.0004 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $102 0.0065 USD |
0
|
$420.89B 26.9M USD | $153.4K 9.8 USD | $101 0.0064 USD | $102 0.0065 USD | $420.89B 26.9M USD | 24.62 | $4.14 0.0002 USD | |
| PT Tunas Alfin Tbk TALF.JK | $302 0.02 USD |
-0.66
|
$408.74B 26.12M USD | $26.1K 1.67 USD | $292 0.02 USD | $304 0.02 USD | $408.74B 26.12M USD | 19.85 | $15.21 0.0009 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $52 0.0033 USD |
0
|
$375.92B 24.02M USD | $792.5K 50.64 USD | $51 0.0032 USD | $53 0.0033 USD | $375.92B 24.02M USD | 800.00 | $0.07 0.000004 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $610 0.04 USD |
+1.67
|
$373.47B 23.87M USD | $600 0.04 USD | $605 0.04 USD | $610 0.04 USD | $373.47B 23.87M USD | 40.66 | $15 0.0009 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $36 0.0023 USD |
0
|
$372.64B 23.81M USD | $81K 5.18 USD | $36 0.0023 USD | $36 0.0023 USD | $372.64B 23.81M USD | 0 | -$0.99 -0.00006 USD | |
| PT Imago Mulia Persada Tbk LFLO.JK | $254 0.02 USD |
0
|
$332.16B 21.23M USD | $393.7K 25.16 USD | $232 0.01 USD | $254 0.02 USD | $332.16B 21.23M USD | 0 | $0 0 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $386 0.02 USD |
0
|
$307.96B 19.68M USD | $2.7K 0.17 USD | $386 0.02 USD | $398 0.03 USD | $307.96B 19.68M USD | 0 | -$39.21 -0.002 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | $156 0.0099 USD |
-1.89
|
$297.16B 18.99M USD | $46.9K 3 USD | $150 0.0095 USD | $158 0.01 USD | $297.16B 18.99M USD | 37.05 | $4.21 0.0002 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $294 0.02 USD |
+3.52
|
$294B 18.79M USD | $7.9K 0.5 USD | $288 0.02 USD | $294 0.02 USD | $294B 18.79M USD | 0 | -$25.09 -0.001 USD | |
| PT Asia Pacific Investama Tbk MYTX.JK | $36 0.0023 USD |
0
|
$278.9B 17.82M USD | $700 0.04 USD | $36 0.0023 USD | $36 0.0023 USD | $278.9B 17.82M USD | 0 | -$9.41 -0.0006 USD | |
| PT Destinasi Tirta Nusantara Tbk PDES.JK | $374 0.02 USD |
-0.53
|
$267.41B 17.09M USD | $26.5K 1.69 USD | $374 0.02 USD | $376 0.02 USD | $267.41B 17.09M USD | 0 | -$84.2 -0.005 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $570 0.04 USD |
-1.72
|
$256.5B 16.39M USD | $5.99M 383.01 USD | $555 0.04 USD | $585 0.04 USD | $256.5B 16.39M USD | 0 | -$18.55 -0.001 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $33 0.0021 USD |
0
|
$235.95B 15.08M USD | $1.42M 90.99 USD | $33 0.0021 USD | $33 0.0021 USD | $235.95B 15.08M USD | 0 | -$0.08 -0.000004 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | $199 0.01 USD |
-1.49
|
$233.01B 14.89M USD | $16.4K 1.05 USD | $194 0.01 USD | $202 0.01 USD | $233.01B 14.89M USD | 5.05 | $39.38 0.002 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $190 0.01 USD |
0
|
$230.83B 14.75M USD | $429.9K 27.47 USD | $186 0.01 USD | $191 0.01 USD | $230.83B 14.75M USD | 188.11 | $1.01 0.00006 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $312 0.02 USD |
0
|
$208.42B 13.32M USD | $1K 0.06 USD | $312 0.02 USD | $312 0.02 USD | $208.42B 13.32M USD | 0 | -$13.69 -0.0008 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | $9 0.00057 USD |
+12.5
|
$203.24B 12.99M USD | $4.68M 299.19 USD | $8 0.00051 USD | $9 0.00057 USD | $203.24B 12.99M USD | 0 | -$1.46 -0.00009 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $895 0.06 USD |
-2.19
|
$197.62B 12.63M USD | $30.8K 1.97 USD | $875 0.06 USD | $920 0.06 USD | $197.62B 12.63M USD | 7.89 | $113.37 0.007 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $121 0.0077 USD |
-0.82
|
$183.29B 11.71M USD | $107.4K 6.86 USD | $114 0.0072 USD | $122 0.0077 USD | $183.29B 11.71M USD | 0 | $0 0 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| PT Chitose Internasional Tbk CINT.JK | $173 0.01 USD |
-1.14
|
$173B 11.06M USD | $34.2K 2.19 USD | $173 0.01 USD | $179 0.01 USD | $173B 11.06M USD | 0 | -$98.86 -0.006 USD | |
| PT Multi Prima Sejahtera Tbk LPIN.JK | $400 0.03 USD |
+2.56
|
$170B 10.86M USD | $1.18M 75.45 USD | $390 0.02 USD | $450 0.03 USD | $170B 10.86M USD | 6.53 | $61.18 0.003 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $28 0.0017 USD |
-3.45
|
$166.85B 10.66M USD | $638.9K 40.83 USD | $27 0.0017 USD | $29 0.0018 USD | $166.85B 10.66M USD | 0 | -$17.01 -0.001 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $68 0.0043 USD |
0
|
$164.92B 10.54M USD | $86.3K 5.51 USD | $68 0.0043 USD | $69 0.0044 USD | $164.92B 10.54M USD | 0 | -$0.42 -0.00002 USD | |
| PT Langgeng Makmur Industri Tbk LMPI.JK | $146 0.0093 USD |
-0.68
|
$147.24B 9.41M USD | $685.6K 43.81 USD | $145 0.0092 USD | $149 0.0095 USD | $147.24B 9.41M USD | 0 | -$14.24 -0.0009 USD | |
| PT Boston Furniture Industries Tbk SOFA.JK | $87 0.0055 USD |
-3.33
|
$143.86B 9.19M USD | $8.65M 552.51 USD | $82 0.0052 USD | $90 0.0057 USD | $143.86B 9.19M USD | 0 | -$2.13 -0.0001 USD | |
| PT Eratex Djaja Tbk ERTX.JK | $109 0.0069 USD |
-3.54
|
$140.23B 8.96M USD | $4.1M 262.07 USD | $107 0.0068 USD | $116 0.0074 USD | $140.23B 8.96M USD | 108999.99 | $0 0.00000006 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $153 0.0097 USD |
-0.65
|
$104.62B 6.69M USD | $87.1K 5.57 USD | $153 0.0097 USD | $156 0.0099 USD | $104.62B 6.69M USD | 0 | -$1.35 -0.00008 USD | |
| PT Cahaya Bintang Medan Tbk CBMF.JK | $50 0.0031 USD |
0
|
$93.75B 5.99M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $93.75B 5.99M USD | 75.18 | $0.67 0.00004 USD | |
| PT Sriwahana Adityakarta Tbk SWAT.JK | $28 0.0017 USD |
-3.45
|
$84.54B 5.4M USD | $188.3K 12.03 USD | $28 0.0017 USD | $30 0.0019 USD | $84.54B 5.4M USD | 8.89 | $3.15 0.0002 USD | |
| PT Ever Shine Tex Tbk ESTI.JK | $39 0.0024 USD |
0
|
$78.59B 5.02M USD | $80.2K 5.12 USD | $39 0.0024 USD | $39 0.0024 USD | $78.59B 5.02M USD | 39000.00 | $0 0.00000006 USD | |
| PT Pelangi Indah Canindo Tbk PICO.JK | $130 0.0083 USD |
-1.52
|
$73.89B 4.72M USD | $9.83M 628.16 USD | $126 0.0080 USD | $137 0.0087 USD | $73.89B 4.72M USD | 107.43 | $1.21 0.00007 USD | |
| PT Globe Kita Terang Tbk GLOB.JK | $62 0.0039 USD |
+8.77
|
$68.89B 4.4M USD | $4.9K 0.31 USD | $55 0.0035 USD | $62 0.0039 USD | $68.89B 4.4M USD | 0 | -$53.27 -0.003 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}