منصة التبادل: IOB القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- المملكة المتحدة (106)
IOB (106)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
الرعاية الصحية (106)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (25)
- شركات تصنيع الأدوية - عامة (17)
- شركات تصنيع الأدوية - متخصصة وعامة (16)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (9)
- متاجر التجزئة الصيدلانية (1)
- خدمات المعلومات الصحية (2)
- الأجهزة الطبية (15)
- الأدوات والمستلزمات الطبية (13)
- التشخيص والبحث (5)
- التوزيع الطبي (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AbbVie Inc. 0QCV.IL | $190.03 — |
+0.22
|
$341.85B — | $1.45K — | $189.74 — | $191.35 — | $341.85B — | 39.09 | $4.86 — | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0 — | $0 — | $0 — | $279.89B — | 13.53 | $22.33 — | |
| Novo Nordisk A/S 0QIU.IL | $437.93 64.21 USD |
-1.66
|
$1.84T 269.61B USD | $519.22K 76.13K USD | $437.2 64.1 USD | $446.6 65.48 USD | $1.84T 269.61B USD | 29.47 | $14.86 2.18 USD | |
| Novartis AG 0QLR.IL | $97.49 110.92 USD |
-0.32
|
$223.53B 254.33B USD | $60.12K 68.4K USD | $97.34 110.75 USD | $98.32 111.86 USD | $223.53B 254.33B USD | 30.37 | $3.21 3.65 USD | |
| Roche Holding AG 0QOK.IL | $258.05 293.61 USD |
-0.46
|
$218.97B 249.14B USD | $103.94K 118.26K USD | $258 293.55 USD | $261.4 297.42 USD | $218.97B 249.14B USD | 19.84 | $13 14.79 USD | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $0 — | $0 — | $195.74B — | 63.22 | $1.22 — | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300 — | $0 — | $0 — | $142.98B — | 6.27 | $3.76 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $111.28 — |
-0.38
|
$138.66B — | $1.19K — | $111.14 — | $111.89 — | $138.66B — | 25.58 | $4.35 — | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35 — | $0 — | $0 — | $131.22B — | 13.73 | $3.6 — | |
| Sanofi 0O59.IL | $82.53 90.22 USD |
-1.1
|
$108.86B 119B USD | $805.63K 880.66K USD | $82.53 90.22 USD | $83.96 91.78 USD | $108.86B 119B USD | 12.04 | $6.85 7.49 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $235.3 257.21 USD |
-0.82
|
$106.98B 116.94B USD | $15.33K 16.76K USD | $234.2 256.01 USD | $237.6 259.73 USD | $106.98B 116.94B USD | 44.99 | $5.23 5.72 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $46.97 — |
-1.64
|
$100.97B — | $1.48K — | $46.72 — | $47.23 — | $100.97B — | 12.65 | $3.71 — | |
| Merck KGaA 0O14.IL | $111.1 121.45 USD |
-1.11
|
$51.39B 56.18B USD | $81.69K 89.29K USD | $111.1 121.45 USD | $113.6 124.18 USD | $51.39B 56.18B USD | 15.69 | $7.08 7.74 USD | |
| Alcon Inc. 0A0D.IL | $70.1 79.76 USD |
-0.72
|
$37.66B 42.85B USD | $16.12K 18.34K USD | $70.1 79.76 USD | $71 80.78 USD | $37.66B 42.85B USD | 107.84 | $0.65 0.74 USD | |
| UCB SA 0NZT.IL | $163.75 179 USD |
-1.83
|
$33.32B 36.42B USD | $122.3K 133.69K USD | $163.75 179 USD | $166.8 182.33 USD | $33.32B 36.42B USD | 96.32 | $1.7 1.86 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $42.13 46.05 USD |
-0.32
|
$27.71B 30.29B USD | $206.5K 225.73K USD | $42.08 46 USD | $42.43 46.38 USD | $27.71B 30.29B USD | 23.27 | $1.81 1.98 USD | |
| BioNTech SE 0A3M.IL | $109.07 — |
+1.46
|
$30B — | $277 — | $108.02 — | $109.21 — | $30B — | 6.05 | $18 — | |
| argenx SE 0QW0.IL | $462 505.03 USD |
-1.72
|
$27.18B 29.71B USD | $3.1K 3.38K USD | $459.85 502.68 USD | $468.9 512.57 USD | $27.18B 29.71B USD | 0 | -$6.55 -7.1 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $26.22 28.66 USD |
-0.86
|
$25.8B 28.21B USD | $208.02K 227.39K USD | $26.21 28.65 USD | $26.84 29.33 USD | $25.8B 28.21B USD | 0 | -$2.94 -3.2 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $205.4 224.53 USD |
-0.19
|
$23.47B 25.66B USD | $7.81K 8.53K USD | $203.8 222.78 USD | $207.2 226.5 USD | $23.47B 25.66B USD | 29.76 | $6.9 7.54 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $17.15 — |
+1.78
|
$23.72B — | $7.76K — | $17.01 — | $17.3 — | $23.72B — | 0 | -$1.9 — | |
| Koninklijke Philips N.V. 0LNG.IL | $20.64 22.56 USD |
-0.78
|
$20.69B 22.62B USD | $358.6K 391.99K USD | $20.64 22.56 USD | $20.86 22.8 USD | $20.69B 22.62B USD | 0 | -$2.09 -2.2 USD | |
| Coloplast A/S 0QBO.IL | $597.2 87.56 USD |
-0.62
|
$138.08B 20.25B USD | $57.77K 8.47K USD | $597 87.53 USD | $607 89 USD | $138.08B 20.25B USD | 26.54 | $22.5 3.3 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $221.8 242.46 USD |
-0.98
|
$18.46B 20.18B USD | $12.82K 14.02K USD | $221.8 242.46 USD | $226.5 247.6 USD | $18.46B 20.18B USD | 30.72 | $7.22 7.89 USD | |
| Straumann Holding AG 0QMV.IL | $105.94 120.54 USD |
-0.36
|
$17.69B 20.13B USD | $771 877.23 USD | $105.79 120.37 USD | $107.75 122.6 USD | $17.69B 20.13B USD | 45.08 | $2.35 2.67 USD | |
| Fresenius Medical Care AG 0H9X.IL | $47.76 52.21 USD |
-1.26
|
$17.28B 18.89B USD | $34.32K 37.51K USD | $47.7 52.14 USD | $48.11 52.59 USD | $17.28B 18.89B USD | 23.52 | $2.03 2.22 USD | |
| Sonova Holding AG 0QPY.IL | $235.55 268.01 USD |
+0.3
|
$14.43B 16.42B USD | $21.39K 24.34K USD | $234.7 267.04 USD | $238.9 271.82 USD | $14.43B 16.42B USD | 22.43 | $10.5 11.95 USD | |
| bioMérieux S.A. 0RUG.IL | $118.1 129.1 USD |
-0.25
|
$14.79B 16.16B USD | $773 844.99 USD | $117.8 128.77 USD | $118.7 129.76 USD | $14.79B 16.16B USD | 36.33 | $3.25 3.55 USD | |
| Moderna, Inc. 0A45.IL | $30.75 — |
+1.32
|
$14.95B — | $21.52K — | $30.22 — | $30.91 — | $14.95B — | 11.47 | $2.68 — | |
| Eurofins Scientific SE 0MV5.IL | $61.22 66.92 USD |
+0.53
|
$13.64B 14.91B USD | $2.01K 2.2K USD | $60.62 66.27 USD | $61.48 67.21 USD | $13.64B 14.91B USD | 26.85 | $2.28 2.49 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $53.65 58.65 USD |
+0.61
|
$11.15B 12.19B USD | $6.49K 7.1K USD | $53.5 58.48 USD | $53.9 58.92 USD | $11.15B 12.19B USD | 28.84 | $1.86 2.03 USD | |
| Viatris Inc. 0A5V.IL | $9.35 — |
-20.48
|
$11.35B — | $343 — | $9.3 — | $9.35 — | $11.35B — | 6.18 | $1.51 — | |
| Qiagen N.V. 0RLT.IL | $40.92 44.73 USD |
+0.69
|
$10.08B 11.01B USD | $15.38K 16.81K USD | $40.92 44.73 USD | $41.31 45.16 USD | $10.08B 11.01B USD | 30.31 | $1.35 1.48 USD | |
| Ipsen S.A. 0MH6.IL | $104.5 114.23 USD |
+0.29
|
$9.27B 10.13B USD | $0 0 USD | $104.3 114.01 USD | $104.5 114.23 USD | $9.27B 10.13B USD | 21.41 | $4.88 5.33 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $286.4 27.96 USD |
+1.13
|
$103.62B 10.11B USD | $892 87.07 USD | $284.8 27.8 USD | $287.8 28.09 USD | $103.62B 10.11B USD | 29.43 | $9.73 0.95 USD | |
| Demant A/S 0RGT.IL | $267.6 39.24 USD |
-0.56
|
$66.86B 9.8B USD | $7.88K 1.15K USD | $266.2 39.03 USD | $270.7 39.69 USD | $66.86B 9.8B USD | 25.63 | $10.44 1.53 USD | |
| Orion Oyj 0M2O.IL | $62.1 67.88 USD |
+0.2
|
$8.76B 9.57B USD | $7.71K 8.43K USD | $62 67.77 USD | $62.55 68.38 USD | $8.76B 9.57B USD | 28.48 | $2.18 2.38 USD | |
| Grifols, S.A. 0RDV.IL | $7.8 8.53 USD |
+0.68
|
$7.68B 8.4B USD | $14 15.3 USD | $7.8 8.53 USD | $7.8 8.53 USD | $7.68B 8.4B USD | 48.76 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $10.61 11.59 USD |
+0.14
|
$7.54B 8.24B USD | $10.86K 11.88K USD | $10.58 11.57 USD | $10.75 11.75 USD | $7.54B 8.24B USD | 66.28 | $0.16 0.17 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $54.7 59.79 USD |
-4.16
|
$5.22B 5.7B USD | $756 826.41 USD | $54.7 59.79 USD | $56.8 62.09 USD | $5.22B 5.7B USD | 15.99 | $3.42 3.74 USD | |
| DiaSorin S.p.A. 0GZX.IL | $90.8 99.26 USD |
-0.34
|
$5.04B 5.51B USD | $2.89K 3.15K USD | $90.76 99.21 USD | $91.5 100.02 USD | $5.04B 5.51B USD | 28.91 | $3.14 3.43 USD | |
| Fielmann Group AG 0MG1.IL | $57 62.31 USD |
-0.52
|
$4.79B 5.23B USD | $236 257.98 USD | $56.6 61.87 USD | $57.1 62.42 USD | $4.79B 5.23B USD | 40.42 | $1.41 1.54 USD | |
| Getinge AB (publ) 0GZV.IL | $194.85 19.02 USD |
+0.37
|
$53.56B 5.23B USD | $15.86K 1.55K USD | $194.85 19.02 USD | $196.9 19.22 USD | $53.56B 5.23B USD | 24.60 | $7.92 0.77 USD | |
| H. Lundbeck A/S 0ND5.IL | $35.4 5.19 USD |
-1.26
|
$35.47B 5.2B USD | $1.83K 268.46 USD | $35.4 5.19 USD | $36.19 5.31 USD | $35.47B 5.2B USD | 14.39 | $2.46 0.36 USD | |
| Amplifon S.p.A. 0N61.IL | $20.38 22.28 USD |
+1.3
|
$4.74B 5.18B USD | $50.28K 54.96K USD | $20.24 22.13 USD | $20.44 22.34 USD | $4.74B 5.18B USD | 26.46 | $0.77 0.84 USD | |
| Ambu A/S 0MJF.IL | $99.75 14.63 USD |
-0.18
|
$28.85B 4.23B USD | $7.34K 1.08K USD | $99.35 14.57 USD | $100.5 14.74 USD | $28.85B 4.23B USD | 0 | -$0.16 -0.02 USD | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1 — | $0 — | $0 — | $2.57B — | 3.14 | $2.95 — | |
| Dermapharm Holding SE 0A5J.IL | $35.1 38.37 USD |
-0.78
|
$1.93B 2.11B USD | $1.7K 1.86K USD | $34.75 37.99 USD | $35.35 38.64 USD | $1.93B 2.11B USD | 15.39 | $2.28 2.49 USD | |
| Gerresheimer AG 0NTI.IL | $48.8 53.34 USD |
-0.02
|
$1.74B 1.9B USD | $10.59K 11.58K USD | $48.8 53.34 USD | $49.5 54.11 USD | $1.74B 1.9B USD | 14.74 | $3.31 3.62 USD | |
| Redcare Pharmacy NV 0RJT.IL | $95.15 104.01 USD |
+2.92
|
$1.73B 1.89B USD | $16.65K 18.2K USD | $90 98.38 USD | $97.45 106.53 USD | $1.73B 1.89B USD | 0 | -$2.26 -2.4 USD | |
| Elekta AB (publ) 0O5H.IL | $50 4.88 USD |
+0.35
|
$18.57B 1.81B USD | $5.16K 503.48 USD | $50 4.88 USD | $50.53 4.93 USD | $18.57B 1.81B USD | 17.06 | $2.93 0.29 USD | |
| Galapagos NV 0JXZ.IL | $25.14 27.48 USD |
+3.88
|
$1.66B 1.81B USD | $1.74K 1.9K USD | $24.7 27 USD | $25.14 27.48 USD | $1.66B 1.81B USD | 0 | -$2.44 -2.6 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.5 4.91 USD |
-0.17
|
$1.52B 1.66B USD | $22.12K 24.18K USD | $4.42 4.83 USD | $4.5 4.92 USD | $1.52B 1.66B USD | 16.05 | $0.28 0.31 USD | |
| Terveystalo Oyj 0RV1.IL | $11.6 12.68 USD |
+0.87
|
$1.47B 1.6B USD | $4.41K 4.82K USD | $11.5 12.57 USD | $11.6 12.68 USD | $1.47B 1.6B USD | 232.00 | $0.05 0.05 USD | |
| Evotec SE 0IRF.IL | $7.28 7.96 USD |
-1.41
|
$1.41B 1.55B USD | $13.66K 14.93K USD | $7.28 7.96 USD | $7.52 8.22 USD | $1.41B 1.55B USD | 0 | -$0.58 -0.6 USD | |
| Biotage AB (publ) 0GRP.IL | $143.2 13.98 USD |
+0.95
|
$14B 1.37B USD | $2.79K 272.63 USD | $143.2 13.98 USD | $143.2 13.98 USD | $14B 1.37B USD | 44.47 | $3.22 0.31 USD | |
| CureVac N.V. 0A9E.IL | $5.42 — |
-0.37
|
$1.35B — | $609 — | $5.38 — | $5.42 — | $1.35B — | 0 | -$1.5 — | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $23.2 25.36 USD |
+43.03
|
$1.23B 1.34B USD | $3 3.28 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.23B 1.34B USD | 13.64 | $1.7 1.86 USD | |
| Arjo AB (publ) 0HQ8.IL | $34.52 3.37 USD |
+0.06
|
$11.11B 1.08B USD | $41.64K 4.06K USD | $34.34 3.35 USD | $34.76 3.39 USD | $11.11B 1.08B USD | 27.83 | $1.24 0.12 USD | |
| emeis Société anonyme 0NEX.IL | $11.81 12.91 USD |
+1.42
|
$900.13M 983.96M USD | $6.73K 7.36K USD | $11.71 12.8 USD | $12.05 13.17 USD | $900.13M 983.96M USD | 0 | -$61.28 -66.9 USD | |
| Pharming Group N.V. 0QCO.IL | $0.9 0.98 USD |
+0.7
|
$702.72M 768.17M USD | $120.58K 131.81K USD | $0.89 0.97 USD | $0.91 1 USD | $702.72M 768.17M USD | 0 | -$0.02 -0.02 USD | |
| Clariane SE 0OPS.IL | $5.39 5.89 USD |
+2.67
|
$643.02M 702.9M USD | $38.83K 42.44K USD | $5.27 5.76 USD | $5.45 5.96 USD | $643.02M 702.9M USD | 31.67 | $0.17 0.19 USD | |
| Idorsia Ltd 0RQE.IL | $2.25 2.56 USD |
-0.11
|
$570.94M 649.61M USD | $30.59K 34.8K USD | $2.22 2.53 USD | $2.39 2.72 USD | $570.94M 649.61M USD | 0 | -$4.57 -5.1 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $0.91 1 USD |
-0.05
|
$433.14M 473.48M USD | $185.25K 202.5K USD | $0.91 1 USD | $0.91 1 USD | $433.14M 473.48M USD | 30.40 | $0.03 0.03 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.84 2.01 USD |
+8.62
|
$208.7M 228.14M USD | $6.22K 6.79K USD | $1.7 1.86 USD | $1.9 2.08 USD | $208.7M 228.14M USD | 0 | -$0.93 -1.01 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.55 1.69 USD |
+1.71
|
$124.97M 136.61M USD | $8.05K 8.79K USD | $1.53 1.67 USD | $1.55 1.69 USD | $124.97M 136.61M USD | 0 | -$0.78 -0.8 USD | |
| Poxel S.A. 0RA2.IL | $0.5799 0.64 USD |
-2.76
|
$20.56M 22.48M USD | $32.68K 35.72K USD | $0.5699 0.63 USD | $0.6099 0.66 USD | $20.56M 22.48M USD | 0 | -$1.09 -1.1 USD | |
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1 — | $0 — | $0 — | $231.17B — | 45.46 | $2.93 — | |
| Amgen Inc. 0R0T.IL | $287.63 — |
+0.57
|
$157.63B — | $1 — | $0 — | $0 — | $157.63B — | 19.38 | $14.84 — | |
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $22 — | $0 — | $0 — | $21.11B — | 0 | -$2.25 — | |
| Genmab A/S 0MGB.IL | $1,293.75 189.69 USD |
-0.17
|
$103.6B 15.19B USD | $2.85K 418.16 USD | $1,291.5 189.36 USD | $1,305.5 191.41 USD | $103.6B 15.19B USD | 18.28 | $70.77 10.38 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $10,080 27.88 USD |
+100
|
$3.48T 9.63B USD | $5.03M 13.9K USD | $10,080 27.88 USD | $10,080 27.88 USD | $3.48T 9.63B USD | 14.67 | $686.95 1.9 USD | |
| Sectra AB (publ) 0A0L.IL | $350.7 34.23 USD |
+2.39
|
$71.79B 7.01B USD | $2.76K 269.41 USD | $347.4 33.91 USD | $350.7 34.23 USD | $71.79B 7.01B USD | 176.23 | $1.99 0.19 USD | |
| ALK-Abelló A/S 0OIR.IL | $186.6 27.36 USD |
+24.86
|
$37.46B 5.49B USD | $3.36K 493.23 USD | $186.55 27.35 USD | $188.2 27.59 USD | $37.46B 5.49B USD | 115.90 | $1.61 0.24 USD | |
| Virbac SA 0NM7.IL | $346.5 378.77 USD |
+9.31
|
$2.95B 3.23B USD | $17 18.58 USD | $326 356.36 USD | $346.5 378.77 USD | $2.95B 3.23B USD | 24.76 | $13.99 15.29 USD | |
| Zealand Pharma A/S 0NZU.IL | $364.1 53.38 USD |
+0.26
|
$21.71B 3.18B USD | $13.07K 1.92K USD | $363.1 53.24 USD | $368.1 53.97 USD | $21.71B 3.18B USD | 0 | -$15.13 -2.2 USD | |
| Almirall, S.A. 0O9B.IL | $10.64 11.63 USD |
+0.95
|
$2.42B 2.65B USD | $6.15K 6.73K USD | $10.62 11.61 USD | $10.7 11.7 USD | $2.42B 2.65B USD | 0 | -$0.06 -0.06 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| GN Store Nord A/S 0K9P.IL | $102.85 15.08 USD |
-1.06
|
$16.71B 2.45B USD | $2 0.29 USD | $102.85 15.08 USD | $102.85 15.08 USD | $16.71B 2.45B USD | 29.98 | $3.43 0.5 USD | |
| Bavarian Nordic A/S 0DPB.IL | $168.83 24.75 USD |
-0.15
|
$15.85B 2.32B USD | $4.53K 663.61 USD | $168.83 24.75 USD | $170.6 25.01 USD | $15.85B 2.32B USD | 11.98 | $14.09 2.07 USD | |
| SKAN Group AG 0SKN.IL | $71.3 81.12 USD |
-0.28
|
$1.79B 2.04B USD | $119 135.4 USD | $71.25 81.07 USD | $71.8 81.69 USD | $1.79B 2.04B USD | 58.44 | $1.22 1.39 USD | |
| Vitrolife AB (publ) 0YAY.IL | $144.8 14.13 USD |
+1.9
|
$20.86B 2.04B USD | $690 67.35 USD | $144 14.06 USD | $145.8 14.23 USD | $20.86B 2.04B USD | 50.80 | $2.85 0.28 USD | |
| Fagron NV 0HNZ.IL | $22.3 24.38 USD |
+1.13
|
$1.64B 1.8B USD | $1 1.09 USD | $22.15 24.21 USD | $22.3 24.38 USD | $1.64B 1.8B USD | 23.97 | $0.93 1.02 USD | |
| BioArctic AB (publ) 0RV2.IL | $182.7 17.83 USD |
+0.91
|
$18.28B 1.78B USD | $960 93.71 USD | $182.1 17.78 USD | $185.4 18.1 USD | $18.28B 1.78B USD | 59.51 | $3.07 0.3 USD | |
| Pharma Mar, S.A. 0RC6.IL | $81.65 89.25 USD |
+1.05
|
$1.48B 1.61B USD | $195 213.16 USD | $79.95 87.4 USD | $81.7 89.31 USD | $1.48B 1.61B USD | 73.55 | $1.11 1.21 USD | |
| Eckert & Ziegler SE 0NZY.IL | $67.01 73.25 USD |
-0.07
|
$1.39B 1.52B USD | $893 976.17 USD | $66.85 73.08 USD | $67.01 73.25 USD | $1.39B 1.52B USD | 54.47 | $1.23 1.34 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $344.5 33.63 USD |
+3.38
|
$11.73B 1.15B USD | $10.68K 1.04K USD | $341 33.29 USD | $344.5 33.63 USD | $11.73B 1.15B USD | 229.66 | $1.5 0.15 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $66.1 72.26 USD |
+1.38
|
$1B 1.1B USD | $1K 1.09K USD | $65.8 71.93 USD | $66.4 72.58 USD | $1B 1.1B USD | 30.32 | $2.18 2.38 USD | |
| BioGaia AB (publ) 0GTN.IL | $106.7 10.42 USD |
+1.52
|
$11.06B 1.08B USD | $817 79.75 USD | $106 10.35 USD | $107.5 10.49 USD | $11.06B 1.08B USD | 25.89 | $4.12 0.4 USD | |
| Ambea AB (publ) 0RNX.IL | $114.8 11.21 USD |
+1.28
|
$10.28B 1B USD | $724 70.67 USD | $114.4 11.17 USD | $115.05 11.23 USD | $10.28B 1B USD | 32.15 | $3.57 0.35 USD | |
| Attendo AB (publ) 0RCY.IL | $63.1 6.16 USD |
+1.69
|
$10.15B 991.24M USD | $1.22K 118.6 USD | $62.7 6.12 USD | $63.3 6.18 USD | $10.15B 991.24M USD | 74.23 | $0.85 0.08 USD | |
| EL.En. S.p.A. 0RH2.IL | $10.91 11.93 USD |
0
|
$871.64M 952.82M USD | $2.44K 2.67K USD | $10.91 11.93 USD | $10.91 11.93 USD | $871.64M 952.82M USD | 16.78 | $0.65 0.71 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $12.2 13.34 USD |
-0.41
|
$830.61M 907.97M USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $830.61M 907.97M USD | 31.28 | $0.39 0.43 USD | |
| CellaVision AB (publ) 0MR5.IL | $183 17.86 USD |
0
|
$5.39B 525.65M USD | $220 21.47 USD | $183 17.86 USD | $183 17.86 USD | $5.39B 525.65M USD | 46.80 | $3.91 0.38 USD | |
| Ion Beam Applications SA 0GZK.IL | $11.58 12.66 USD |
-0.26
|
$375M 409.93M USD | $8 8.75 USD | $11.58 12.66 USD | $11.58 12.66 USD | $375M 409.93M USD | 0 | -$0.71 -0.7 USD | |
| BioInvent International AB (publ) 0H22.IL | $35.85 3.5 USD |
+5.99
|
$2.52B 246.22M USD | $1.57K 153.35 USD | $35.2 3.44 USD | $35.85 3.5 USD | $2.52B 246.22M USD | 0 | -$5.01 -0.4 USD | |
| Genfit S.A. 0QT6.IL | $3.34 3.65 USD |
+1.21
|
$178.33M 194.94M USD | $65 71.05 USD | $3.34 3.65 USD | $3.34 3.65 USD | $178.33M 194.94M USD | 0 | -$0.67 -0.7 USD | |
| Humana AB (publ) 0RF7.IL | $37.68 3.68 USD |
+1.41
|
$1.8B 175.88M USD | $1.69K 164.67 USD | $36.85 3.6 USD | $37.7 3.68 USD | $1.8B 175.88M USD | 6.96 | $5.41 0.53 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $27.01 2.64 USD |
+3.84
|
$1.78B 173.46M USD | $8.1K 791.05 USD | $26.2 2.56 USD | $27.08 2.64 USD | $1.78B 173.46M USD | 0 | -$16.03 -1.5 USD | |
| Cellectis S.A. 0WA2.IL | $1.4 1.53 USD |
+2.64
|
$101.09M 110.5M USD | $18 19.68 USD | $1.4 1.53 USD | $1.4 1.53 USD | $101.09M 110.5M USD | 0 | -$1.42 -1.5 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}