صفحة النتائج 18 للبلد: الولايات المتحدة القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (4034)

جميع منصات التبادل

الخدمات المالية (4034)

جميع الصناعات

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Old Mutual ODMUF	$0.65 —	0	$2.83B —	$2K —	$0.7199 —	$0.75 —	$2.83B —	7.22	$0.09 —
Gentera, S.A.B. de C.V CMPRF	$1.78 —	+39.06	$2.81B —	$100 —	$1.78 —	$1.78 —	$2.81B —	6.59	$0.27 —
AmTrust Financial Services, Inc. AFSIC	$14.13 —	0	$2.79B —	$750 —	$13.76 —	$13.76 —	$2.79B —	14.45	$0.98 —
Heartland Financial USA HTLF	$64.67 —	0	$2.77B —	$0 —	$0 —	$0 —	$2.77B —	0	$0 —
AmTrust Financial Services, Inc. AFSIM	$14 —	0	$2.77B —	$1K —	$14 —	$14 —	$2.77B —	14.32	$0.98 —
AmTrust Financial Services, Inc. AFSIA	$13.7 —	+5.38	$2.71B —	$700 —	$13 —	$13 —	$2.71B —	14.02	$0.98 —
AmTrust Financial Services, Inc. AFSIB	$13.63 —	0	$2.69B —	$400 —	$13.5 —	$13.5 —	$2.69B —	13.94	$0.98 —
AssetMark Financial AMK	$35.24 —	0	$2.64B —	$0 —	$0 —	$0 —	$2.64B —	0	$0 —
TISCO Financial Group Public Company TSCFY	$32.74 —	+11.17	$2.62B —	$1 —	$32.74 —	$32.74 —	$2.62B —	12.54	$2.61 —
Associated Banc-Corp ASB-PE	$20.1 —	+0.98	$2.59B —	$4.94K —	$20.06 —	$20.25 —	$2.59B —	9.70	$2.07 —
EQB EQGPF	$64.75 —	0	$2.56B —	$200 —	$64.75 —	$64.75 —	$2.56B —	8.76	$7.39 —
Quilter QUILF	$1.82 —	0	$2.52B —	$2.5K —	$1.34 —	$1.34 —	$2.52B —	0	-$0.03 —
Independent Bank IBTX	$60.67 —	0	$2.51B —	$0 —	$0 —	$0 —	$2.51B —	0	$0 —
TP ICAP TCAPF	$3.15 —	0	$2.47B —	$600 —	$3.25 —	$3.25 —	$2.47B —	11.25	$0.28 —
flatexDEGIRO AG FNNTF	$15.15 —	0	$2.36B —	$200 —	$14.4 —	$14.4 —	$2.36B —	13.77	$1.1 —
Seven Bank SVNBY	$20.02 —	0	$2.34B —	$200 —	$20.02 —	$20.02 —	$2.34B —	31.77	$0.63 —
JTC JTCPF	$13.5 —	0	$2.25B —	$7K —	$13.5 —	$13.5 —	$2.25B —	0	-$0.06 —
Highest Performances PUYI	$8.96 —	0	$2.21B —	$0 —	$0 —	$0 —	$2.21B —	0	$0 —
The Baldwin Insurance BRP	$32.66 —	0	$2.16B —	$0 —	$0 —	$0 —	$2.16B —	0	$0 —
ZhongAn Online P & C Insurance Co., Ltd. ZZHGY	$1.36 —	0	$2.16B —	$100 —	$1.26 —	$1.26 —	$2.16B —	22.58	$0.06 —
Investec ITCFY	$16.7 —	0	$2.11B —	$154 —	$16.7 —	$16.7 —	$2.11B —	9.12	$1.83 —
Aozora Bank AOZOY	$3.5 —	0	$1.94B —	$200 —	$3.5 —	$3.5 —	$1.94B —	0	-$0.32 —
Mechanics Bank MCHB	$30,100 —	+15.77	$1.93B —	$2 —	$30,100 —	$30,100 —	$1.93B —	9.57	$3.14K —
Peugeot Invest Société anonyme SFFFF	$71.94 —	0	$1.93B —	$100 —	$77.01 —	$77.01 —	$1.93B —	10.64	$6.76 —
Lancashire LCSHF	$7.59 —	0	$1.9B —	$3K —	$7.15 —	$7.15 —	$1.9B —	5.83	$1.3 —
Federal Agricultural Mortgage Corporation AGM-A	$133.07 —	+0.61	$1.87B —	$201 —	$133.07 —	$133.07 —	$1.87B —	8.09	$16.44 —
PT Bank SMBC Indonesia Tbk BTPNF	$0.1799 —	0	$1.86B —	$0 —	$0 —	$0 —	$1.86B —	0	$0 —
Digital World DWAC	$49.95 —	0	$1.86B —	$0 —	$0 —	$0 —	$1.86B —	0	$0 —
National Western Life NWLI	$499.98 —	0	$1.82B —	$0 —	$0 —	$0 —	$1.82B —	0	$0 —
goeasy EHMEF	$108.19 —	0	$1.8B —	$600 —	$112.23 —	$112.7 —	$1.8B —	9.18	$11.78 —
Bursa Malaysia Berhad BSMAF	$1.31 —	0	$1.76B —	$5.85K —	$1.31 —	$1.31 —	$1.76B —	16.37	$0.08 —
First National Financial FNLIF	$28.72 —	0	$1.74B —	$100 —	$28.72 —	$28.72 —	$1.74B —	11.91	$2.41 —
Brilliant N.E.V CCYC	$11.25 —	0	$1.72B —	$0 —	$0 —	$0 —	$1.72B —	0	$0 —
Aspen Insurance Holdings Limited AHL-PC	$25.01 —	0	$1.49B —	$0 —	$0 —	$0 —	$1.49B —	0	$0 —
Ameritrust ATCC	$0.0001 —	0	$1.45B —	$70 —	$0 —	$0 —	$1.45B —	0	-$0.02 —
Zip ZIZTF	$1.1 —	0	$1.44B —	$181 —	$1.1 —	$1.1 —	$1.44B —	0	-$0.04 —
Matsui Securities MAUSY	$10.43 —	0	$1.35B —	$1.07K —	$10.7 —	$10.7 —	$1.35B —	17.09	$0.61 —
Thanachart Capital Public Company THNVF	$1.08 —	0	$1.31B —	$15.9K —	$1.08 —	$1.08 —	$1.31B —	7.20	$0.15 —
Nihon M&A Center NHMAF	$3.94 —	0	$1.3B —	$100 —	$4.6 —	$4.6 —	$1.3B —	17.10	$0.23 —
Monex MNXBF	$4.95 —	0	$1.28B —	$100 —	$5.7 —	$5.7 —	$1.28B —	27.49	$0.18 —
Nuveen Preferred Securities Income Fund JPS	$6.21 —	0	$1.28B —	$0 —	$0 —	$0 —	$1.28B —	0	$0 —
First Republic Bank FRC-PH	$1.98 —	0	$1.28B —	$0 —	$0 —	$0 —	$1.28B —	0	$0 —
Compagnie Financière Tradition SA CFNCF	$146.65 —	0	$1.27B —	$2.1K —	$146.65 —	$154.46 —	$1.27B —	10.74	$13.65 —
Sandy Spring Bancorp SASR	$27.95 —	0	$1.26B —	$0 —	$0 —	$0 —	$1.26B —	0	$0 —
First Republic Bank FRC-PI	$1.96 —	0	$1.24B —	$0 —	$0 —	$0 —	$1.24B —	0	$0 —
The Hyakugo Bank HYKUF	$4.2 —	0	$1.2B —	$1.1K —	$4.17 —	$4.2 —	$1.2B —	8.75	$0.48 —
Ashmore AJMPF	$1.76 —	0	$1.16B —	$3K —	$1.75 —	$1.75 —	$1.16B —	12.59	$0.14 —
Magellan Financial MGLLF	$6.42 —	0	$1.13B —	$5.4K —	$6.42 —	$6.42 —	$1.13B —	8.79	$0.73 —
Tetragon Financial Group Limited TGONF	$13.25 —	0	$1.11B —	$1.43K —	$14.5 —	$14.5 —	$1.11B —	6.90	$1.92 —
Dah Sing Financial DSFGY	$9.15 —	0	$1.11B —	$100 —	$10.65 —	$10.65 —	$1.11B —	5.41	$1.69 —
China Everbright Limited CEVIY	$6.44 —	0	$1.09B —	$150 —	$6.44 —	$6.44 —	$1.09B —	0	-$1.46 —
Ratos AB (publ) RTOBF	$3.14 —	0	$1.06B —	$100 —	$3.14 —	$3.14 —	$1.06B —	39.25	$0.08 —
The First Bancshares FBMS	$33.81 —	0	$1.06B —	$0 —	$0 —	$0 —	$1.06B —	0	$0 —
Argo ARGO	$29.99 —	0	$1.06B —	$0 —	$0 —	$0 —	$1.06B —	0	$0 —
Security Bank SYBJF	$1.38 —	0	$1.04B —	$8 —	$1.56 —	$1.56 —	$1.04B —	5.30	$0.26 —
China Everbright CEVIF	$0.6099 —	0	$1.03B —	$140 —	$0.6099 —	$0.6099 —	$1.03B —	0	-$0.15 —
Insignia Financial IOOFF	$1.3 —	0	$1.02B —	$915 —	$1.3 —	$1.3 —	$1.02B —	0	-$0.04 —
Smart Closet ZSYC	$2 —	0	$1.01B —	$2 —	$2 —	$2 —	$1.01B —	0	-$0.94 —
Premier Financial PFC	$28.04 —	0	$1.01B —	$0 —	$0 —	$0 —	$1.01B —	0	$0 —
Petro USA PBAJ	$5 —	0	$1B —	$1 —	$5 —	$5 —	$1B —	0	$0 —
Permanent TSB Group Holdings plc ILPMY	$1.81 —	0	$986.44M —	$100 —	$1.7 —	$1.7 —	$986.44M —	7.24	$0.25 —
Acadian Asset Management BSIG	$26.34 —	0	$982.95M —	$0 —	$0 —	$0 —	$982.95M —	0	$0 —
Permanent TSB ILPMF	$1.64 —	0	$966.02M —	$20K —	$1.64 —	$1.65 —	$966.02M —	6.55	$0.25 —
First Citizens Bancshares FIZN	$69.75 —	0	$942.98M —	$400 —	$54.05 —	$54.05 —	$942.98M —	2.50	$27.88 —
Churchill Capital Corp VII CVII	$9.99 —	0	$914.73M —	$0 —	$0 —	$0 —	$914.73M —	0	$0 —
Banc of California, Inc. PACW	$7.54 —	0	$904.52M —	$0 —	$0 —	$0 —	$904.52M —	0	$0 —
Laurentian Bank of Canada LRCDF	$19.41 —	0	$859.46M —	$1 —	$19.09 —	$19.09 —	$859.46M —	0	-$0.29 —
Pacific Century Regional Developments PCDVF	$0.26 —	0	$820.73M —	$15K —	$0.26 —	$0.26 —	$820.73M —	0	-$0.01 —
CrossFirst Bankshares CFB	$15.99 —	0	$788.64M —	$0 —	$0 —	$0 —	$788.64M —	0	$0 —
AltC ALCC	$18.23 —	0	$785.71M —	$0 —	$0 —	$0 —	$785.71M —	0	$0 —
Sagicor Financial Company SGCFF	$5.67 —	0	$768.49M —	$600 —	$5.51 —	$5.67 —	$768.49M —	8.33	$0.68 —
Ares AAC	$10.79 —	0	$761.82M —	$0 —	$0 —	$0 —	$761.82M —	0	$0 —
First National Bank Alaska FBAK	$240 —	+1.69	$760.05M —	$685 —	$240 —	$240 —	$760.05M —	12.65	$18.97 —
Türkiye Sinai Kalkinma Bankasi A.S TRKYY	$1.8 —	0	$757.24M —	$3K —	$1.8 —	$1.8 —	$757.24M —	2.49	$0.72 —
MSD MSDA	$10.24 —	0	$735.28M —	$0 —	$0 —	$0 —	$735.28M —	0	$0 —
Guardian Capital GCAAF	$29.5 —	0	$728.82M —	$100 —	$29.5 —	$29.5 —	$728.82M —	9.96	$2.96 —
W.T.B. Financial Corporation WTBFB	$288 —	+0.95	$727.47M —	$22 —	$285.28 —	$289.01 —	$727.47M —	12.89	$22.33 —
Apple iSports Group, Inc. PVNC	$3.5 —	0	$709.74M —	$0 —	$0 —	$0 —	$709.74M —	0	$0 —
Clairvest CVTGF	$49 —	0	$703.83M —	$100 —	$49 —	$49 —	$703.83M —	7.76	$6.31 —
Farmers & Merchants Bank of Long Beach FMBL	$5,720 —	-0.35	$702M —	$4 —	$5,600 —	$5,720 —	$702M —	13.38	$427.42 —
Federal Agricultural Mortgage Corporation AGM-PC	$24.99 —	0	$700.2M —	$0 —	$0 —	$0 —	$700.2M —	0	$0 —
Farmers & Merchants Bancorp FMCB	$1,000 —	+0.1	$699.8M —	$46 —	$998.75 —	$1,000 —	$699.8M —	8.11	$123.3 —
Molten Ventures GRWXF	$3.68 —	-1.87	$669.1M —	$200 —	$3.68 —	$3.77 —	$669.1M —	46.00	$0.08 —
First Republic Bank FRC	$3.51 —	0	$653.63M —	$0 —	$0 —	$0 —	$653.63M —	0	$0 —
Donegal Group Inc. DGICB	$17.5 —	+6	$652.04M —	$828 —	$17.1 —	$17.5 —	$652.04M —	11.07	$1.58 —
Hills Bancorporation HBIA	$72.2 —	0	$646.74M —	$30 —	$72.25 —	$72.25 —	$646.74M —	13.03	$5.54 —
VP Bank AG VUPPF	$93.25 —	0	$642.35M —	$0 —	$0 —	$0 —	$642.35M —	0	$0 —
HomeTrust Bancshares HTBI	$36.55 —	0	$634.51M —	$0 —	$0 —	$0 —	$634.51M —	0	$0 —
Southern BancShares (N.C.) SBNC	$8,250 —	+1.85	$626.53M —	$6 —	$8,200 —	$8,250 —	$626.53M —	3.99	$2.06K —
Customers Bancorp, Inc. CUBI-PE	$25.68 —	+0.04	$623.18M —	$206 —	$25.68 —	$25.68 —	$623.18M —	2.56	$10.03 —
Close Brothers CBGPY	$8.15 —	-0.73	$613.24M —	$18 —	$8.21 —	$8.31 —	$613.24M —	0	-$1.76 —
Nuveen Intermediate Duration Municipal Term Fund NID	$13 —	0	$610.01M —	$0 —	$0 —	$0 —	$610.01M —	0	$0 —
ClearBridge MLP and Midstream Fund CEM	$44.64 —	0	$593.45M —	$0 —	$0 —	$0 —	$593.45M —	0	$0 —
Sagaliam SAGA	$10.88 —	0	$586.89M —	$0 —	$0 —	$0 —	$586.89M —	0	$0 —
Saxon Capital SCGX	$11.99 —	0	$567.04M —	$2 —	$8.5 —	$8.5 —	$567.04M —	0	-$992.1 —
OTC Markets OTCM	$46.75 —	+0.54	$561.58M —	$381 —	$46.5 —	$47 —	$561.58M —	20.77	$2.25 —
Senvest Capital SVCTF	$228.3 —	0	$557.78M —	$8 —	$231 —	$231 —	$557.78M —	3.00	$75.93 —
QDM QDMI	$1.9 —	-5	$553.96M —	$13 —	$2 —	$2 —	$553.96M —	0	$0 —
Trine II TRAQ	$10.5 —	0	$543.37M —	$0 —	$0 —	$0 —	$543.37M —	0	$0 —
JSE JSEJF	$5.81 —	0	$542.33M —	$1 —	$6.86 —	$6.86 —	$542.33M —	9.84	$0.59 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}