$3.38T
إجمالي القيمة السوقية
$80.93B
إجمالي حجم التداول
BTC 61.65%     ETH 8.98%
السيطرة

صفحة النتائج 42 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (5971)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Famous Brands  FMBRY $5.81
0
$355.81M $100 $5.75 $5.75 $355.81M 11.17 $0.52
Pico Far East  PCOFF $0.1
0
$355.19M $500 $0.17 $0.17 $355.19M 2.50 $0.04
The Gym  GYYMF $2
0
$355.05M $4K $2 $2 $355.05M 66.66 $0.03
China Dongxiang (Group)  CDGXF $0.05999
0
$351.87M $1.54K $0.05999 $0.05999 $351.87M 0 $0
Hexagon Composites ASA  HXGCF $1.69
+12.67
$350.84M $18.14K $1.69 $1.69 $350.84M 0 -$0.79
Akastor ASA  AKKVF $1.2
0
$348.29M $305 $1.04 $1.09 $348.29M 4.00 $0.3
PLAID,Inc.  PLDIF $8.25
0
$347.67M $200 $4.07 $4.07 $347.67M 54.99 $0.15
De La Rue  DELRF $1.73
0
$344.73M $645 $1.67 $1.67 $344.73M 0 -$0.11
ABG Sundal Collier Holding ASA  ABGSF $0.6099
0
$344.55M $4.5K $0.6099 $0.6099 $344.55M 12.12 $0.05
John Wood  WDGJY $1
0
$343.74M $1K $1 $1 $343.74M 0 -$3.07
De La Rue plc  DLUEY $5
0
$343.73M $1.2K $5 $5 $343.73M 0 -$0.33
NorthStar Healthcare Income  NHHS $1.85
0
$343.57M $16.65K $0.8 $0.8 $343.57M 3.03 $0.61
Sabana Industrial Real Estate Investment Trust  SBBSF $0.23
0
$343.23M $5.56K $0.23 $0.23 $343.23M 23.30 $0.01
Entrex Carbon Market  RGLG $1.13
0
$342.77M $0 $0 $0 $342.77M 0 $0
Nippon Carbon  NCRBF $30
0
$339.31M $300 $30 $30 $339.31M 15.00 $2
Crucial Innovations  CINV $4.55
0
$338.6M $0 $0 $0 $338.6M 0 $0
Tharisa  TIHRF $0.8299
0
$337.62M $10K $0.9399 $0.9399 $337.62M 4.88 $0.17
Impax Asset Management  IPXAF $2.64
0
$337.29M $2.5K $2.39 $2.39 $337.29M 8.25 $0.32
Viaplay Group AB (publ)  NENTF $0.04
0
$336.08M $3K $0.2899 $0.2899 $336.08M 0 -$0.02
ElringKlinger AG  ELLRY $2.65
0
$335.81M $900 $2.65 $2.65 $335.81M 0 -$1.34
GenusPlus  GNSPF $0.0005
0
$335.14M $400 $1.08 $1.08 $335.14M 0.0062 $0.08
Dickson Concepts (International)  DCOHF $0.56
0
$334.48M $100 $0.5899 $0.5899 $334.48M 9.33 $0.06
SOHO China  SOHOF $0.05999
0
$334.37M $100 $0.05999 $0.05999 $334.37M 0 $0
Firm Capital Mortgage Inv  FCMGF $9.01
0
$334.18M $2K $8.55 $8.55 $334.18M 12.16 $0.74
Chinese Estates Holdings Limited  CESTY $3.5
0
$333.83M $200 $2.64 $3.07 $333.83M 0 -$2.82
Symphony  SYHLF $0.07
0
$333.69M $8K $0.07 $0.07 $333.69M 0 $0
Semperit Aktiengesellschaft Holding  SEIGY $4
+16.28
$331.7M $100 $3.44 $3.44 $331.7M 0 -$0.01
XP Power  XPPLF $9.94
0
$331.54M $300 $10.5 $10.6 $331.54M 0 -$0.55
Evoke  EIHDF $0.7299
0
$328.16M $2.7K $0.7299 $0.7299 $328.16M 0 -$0.58
AGTech  AGTEF $0.02
0
$327.16M $3K $0.02 $0.02 $327.16M 0 $0
Clinuvel Pharmaceuticals Limited  CLVLY $6.5
-6.47
$325.8M $1.2K $6.5 $6.5 $325.8M 13.00 $0.5
EnQuest  ENQUF $0.17
0
$325.31M $1.34K $0.17 $0.17 $325.31M 3.39 $0.05
PPX Mining  SNNGF $0.05999
0
$324.42M $57K $0.05 $0.05 $324.42M 0 -$0.01
Plaza Retail REIT  PAZRF $2.86
0
$322.48M $100 $2.68 $2.68 $322.48M 16.82 $0.17
dotdigital  DOTDF $0.9699
0
$322.17M $500 $1.16 $1.16 $322.17M 19.37 $0.05
Kits Eyecare  KTYCF $10.05
-1.86
$321.67M $475 $10.05 $10.05 $321.67M 100.50 $0.1
Vanquis Banking  FPLPF $0.75
0
$319.39M $1K $0.7399 $0.7399 $319.39M 0 -$0.63
Cebu Air  CEBUF $0.01
0
$317.54M $300 $1.2 $1.2 $317.54M 0.10 $0.12
BASE  BAINF $2.67
0
$317.39M $110 $1.99 $1.99 $317.39M 133.50 $0.02
ElringKlinger AG  EGKLF $4.78
0
$316.69M $677 $4.5 $4.5 $316.69M 0 -$2.64
Melcor Developments  MODVF $10.17
0
$316.48M $100 $10.25 $10.25 $316.48M 16.67 $0.61
Sino-Ocean Group Holding  SIOLF $0.02999
0
$315.04M $20K $0.02999 $0.02999 $315.04M 0 -$0.34
The Connecticut Light and Power Company  CNLPL $52.1
0
$314.43M $620 $52.1 $53 $314.43M 0.69 $74.69
The Connecticut Light and Power Company  CNTHP $52
0
$313.83M $100 $51.9 $51.9 $313.83M 0.69 $74.69
Dr. Hönle AG  DRHNF $51.6
0
$312.79M $1K $51.6 $51.6 $312.79M 44.86 $1.15
Indofood Agri Resources  INDFY $11.15
0
$311.29M $1 $10.88 $10.88 $311.29M 6.05 $1.84
Cebu Air, Inc.  CEBUY $1.85
0
$309.38M $100 $1.85 $1.85 $309.38M 3.93 $0.47
Tongdao Liepin  TGDLF $0.65
0
$308.69M $6.4K $0.65 $0.65 $308.69M 16.18 $0.04
NZX  NZSTF $0.9399
0
$307.84M $100 $0.8599 $0.8599 $307.84M 18.73 $0.05
Electro Optic Systems  EOPSF $1.56
+2.63
$306.02M $1.1K $1.6 $1.73 $306.02M 0 -$0.13
Real Matters  RLLMF $4.12
0
$305.07M $300 $4.14 $4.14 $305.07M 206.00 $0.02
Mo-BRUK  MBRFF $69.25
0
$305.04M $120 $75 $75 $305.04M 13.57 $5.1
Paradise Entertainment  PDSSF $0.2899
0
$304.92M $1K $0.1199 $0.1199 $304.92M 7.24 $0.04
Solutions 30 SE  SLUNF $2.84
0
$304.04M $9.45K $3.36 $3.36 $304.04M 0 -$0.23
Shoei  SHOFF $10.87
0
$303.98M $100 $18.99 $18.99 $303.98M 6.43 $1.69
Sintokogio,Ltd.  SILDF $5.09
0
$303.97M $100 $7.96 $7.96 $303.97M 14.12 $0.36
Total Energy Services  TOTZF $8
-0.25
$302.84M $1K $8 $8 $302.84M 6.66 $1.2
Boston Pizza Royalties Income Fund  BPZZF $14.21
+0.28
$302.79M $100 $14.21 $14.21 $302.79M 14.50 $0.98
China Dongxiang (Group) Co., Ltd.  CDGXY $2.01
0
$302.6M $5 $2.54 $2.63 $302.6M 0 -$0.11
Precious Shipping Public Company  PSGFF $0.19
0
$302.49M $515 $0.4199 $0.4199 $302.49M 9.50 $0.02
Mestek  MCCK $39.95
0
$301.46M $487 $39.95 $39.95 $301.46M 14.58 $2.74
Bang & Olufsen A/S  BGOUF $2.06
0
$299.77M $100 $2.09 $2.09 $299.77M 0 -$0.06
Canadian Banc  CNDCF $8.45
0
$295.18M $730 $8.38 $8.45 $295.18M 2.20 $3.84
Marston's  MARZF $0.45
0
$292.44M $6.43K $0.54 $0.56 $292.44M 4.10 $0.11
Corby Spirit and Wine  CRBBF $9.36
0
$291.75M $200 $9.39 $9.54 $291.75M 13.97 $0.67
Corby Spirit and Wine  CBYDF $10.24
0
$291.61M $100 $10.03 $10.03 $291.61M 15.28 $0.67
Chinese Estates  CESTF $0.1499
0
$290.31M $100 $0.1199 $0.1199 $290.31M 0 -$0.03
China Aerospace  CHAEF $0.08999
+87
$288.45M $2.73K $0.08999 $0.08999 $288.45M 0 $0
Giordano  GRDZF $0.1799
0
$288.08M $5 $0.2399 $0.2399 $288.08M 8.91 $0.02
SIIC Environment  AWAEF $0.08
0
$287.91M $200 $0.1499 $0.1499 $287.91M 2.66 $0.03
Goodbaby  GBBYF $0.17
0
$283.57M $6K $0.17 $0.2 $283.57M 5.66 $0.03
Paul Mueller Company  MUEL $302
-5.63
$282.92M $209 $289 $310 $282.92M 2.56 $117.84
China Renaissance  CSCHF $0.3599
0
$282.12M $56.79K $0.001799 $0.001799 $282.12M 0 -$0.13
Lycopodium  LYOPF $7.24
0
$281.61M $115 $6.42 $6.42 $281.61M 9.65 $0.75
Shanrong Biotechnology  SRBT $0.28
0
$280.13M $400 $0.28 $0.28 $280.13M 0 -$3.68
Security National  SNLC $169.99
0
$279.94M $100 $169.99 $169.99 $279.94M 0 $0
North American Financial 15 Split  FNCSF $4.81
0
$279.91M $1.4K $4.81 $4.81 $279.91M 1.15 $4.16
Alkane Resources  ALKEF $0.46
0
$278.59M $5K $0.5 $0.5 $278.59M 23.00 $0.02
Greenwing Resources  BSSMF $1
0
$277.86M $300 $1 $1 $277.86M 0 $0
Immutep  PRRUF $0.19
0
$276.56M $2.5K $0.22 $0.22 $276.56M 0 -$0.02
Mayne Pharma  MAYNF $3.4
0
$276.24M $900 $3.4 $3.4 $276.24M 0 -$1.01
Vertu Motors  VTMTF $0.8699
0
$275.38M $200 $0.9499 $0.9499 $275.38M 12.43 $0.07
K-Bro Linen  KBRLF $26.2
+1.2
$275.3M $300 $26.2 $26.39 $275.3M 21.30 $1.23
Morguard Real Estate Investment Trust  MGRUF $4.25
0
$274.6M $800 $4.25 $4.25 $274.6M 0 -$0.39
accesso Technology  LOQPF $6.72
+16.87
$271.7M $1K $6.72 $6.72 $271.7M 30.54 $0.22
PointsBet  PBTHF $0.81
0
$269.36M $1K $0.9799 $0.9799 $269.36M 0 -$0.05
St Barbara  STBMF $0.2099
0
$268.59M $17K $0.2099 $0.2099 $268.59M 0 -$0.05
Mission Bancorp  MSBC $97
0
$268.54M $2 $96.99 $96.99 $268.54M 9.26 $10.47
BICO Group AB (publ)  CLLKF $3.88
+2.11
$268.01M $5K $3.7 $3.7 $268.01M 0 -$0.45
APAC Resources  APPCF $0.2
-4.64
$267.67M $956 $0.2 $0.2 $267.67M 0 -$0.05
Emeco  EOHDF $0.4899
0
$267.3M $500 $0.4199 $0.4199 $267.3M 6.12 $0.08
MCAP  MCAP $11.01
0
$266.06M $100 $11.01 $11.01 $266.06M 0 -$88.07
CSE Global  CSYJF $0.3599
0
$265.9M $196 $0.39 $0.39 $265.9M 12.00 $0.03
National Healthcare Properties  HLTC $9.2
+0.55
$264.06M $1.49K $9.2 $9.2 $264.06M 0 -$6.7
Agile Group Holdings Limited  AGPYY $2.35
0
$263.58M $83 $3.58 $3.58 $263.58M 0 -$23.71
Anglo Asian Mining  AGXKF $1.72
+48.28
$263.45M $900 $1.72 $1.74 $263.45M 0 -$0.15
Titomic  TITMF $0.16
0
$259.61M $100K $0.2 $0.2 $259.61M 0 $0
Mount Gibson Iron Limited  MTGRY $2.2
0
$259.5M $35 $2.87 $2.87 $259.5M 0 -$1.1
Richards Packaging Income Fund  RPKIF $23.45
+2.85
$257.8M $100 $23.45 $23.45 $257.8M 12.40 $1.89
Foxtons  FXTGY $1.56
0
$255.95M $1.5K $1.56 $1.56 $255.95M 13.00 $0.12
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا