صفحة النتائج 42 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (6021)

OTC Markets OTCPK (6021)

جميع القطاعات

جميع الصناعات

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
YouGov YUGVF	$3.51 —	0	$410.73M —	$200 —	$3.51 —	$3.51 —	$410.73M —	351.00	$0.01 —
Halfords Group plc HLFDY	$3.51 —	0	$410.41M —	$3.4K —	$3.42 —	$3.5 —	$410.41M —	11.69	$0.3 —
First Real Estate Investment Trust FESNF	$0.1799 —	0	$408.14M —	$3.66K —	$0.1799 —	$0.1799 —	$408.14M —	18.01	$0.01 —
Nemak, S. A. B. de C. V NMAKF	$0.13 —	0	$403.87M —	$4.23K —	$0.1199 —	$0.1199 —	$403.87M —	13.30	$0.01 —
Youzan Technology CHNVF	$0.01 —	0	$402.41M —	$12K —	$0.02 —	$0.02 —	$402.41M —	0	$0 —
PureTech Health PTCHF	$1.65 —	+3.12	$396.31M —	$1K —	$1.65 —	$1.65 —	$396.31M —	0	-$0.3 —
Scientific Energy SCGY	$1.5 —	0	$395.01M —	$100 —	$1.5 —	$1.5 —	$395.01M —	150.00	$0.01 —
Robex Resources RSRBF	$2.34 —	-0.43	$394.29M —	$1.3K —	$2.3 —	$2.36 —	$394.29M —	0	-$0.07 —
VietNam Holding VNMHF	$4.86 —	0	$394.17M —	$12.5K —	$5 —	$5 —	$394.17M —	30.37	$0.16 —
SPARX SRXXF	$9.9 —	0	$392.27M —	$500 —	$8.67 —	$8.88 —	$392.27M —	10.53	$0.94 —
Essentra FLRAF	$1.37 —	0	$392.02M —	$150 —	$1.37 —	$1.37 —	$392.02M —	27.39	$0.05 —
A&W Revenue Royalties Income Fund AWRRF	$26.76 —	0	$391.53M —	$0 —	$0 —	$0 —	$391.53M —	0	$0 —
PVA TePla AG TPLKF	$18 —	0	$391.5M —	$5.1K —	$14.46 —	$14.46 —	$391.5M —	13.53	$1.33 —
Allergy Therapeutics AGYTF	$0.08 —	0	$390.85M —	$4K —	$0.02 —	$0.02 —	$390.85M —	0	-$0.01 —
Schweizerische Nationalbank SWZNF	$3,750 —	-13.26	$389.88M —	$1 —	$3,750 —	$3,750 —	$389.88M —	0.0037	$991.7K —
Anton Oilfield Services ATONF	$0.14 —	0	$387.48M —	$1.5K —	$0.14 —	$0.14 —	$387.48M —	13.90	$0.01 —
Truly TRUHF	$0.1199 —	0	$386.87M —	$119 —	$0.17 —	$0.17 —	$386.87M —	12.38	$0.01 —
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF	$3.5 —	0	$386.32M —	$325 —	$3.5 —	$3.5 —	$386.32M —	2.04	$1.71 —
Calian CLNFF	$28.6 —	0	$384.91M —	$20 —	$30.58 —	$30.58 —	$384.91M —	102.14	$0.28 —
LSL Property Services LSLPF	$3.75 —	0	$383.7M —	$25K —	$3.4 —	$3.4 —	$383.7M —	16.30	$0.23 —
Hexagon Composites ASA HXGCF	$1.4 —	0	$380.46M —	$2.5K —	$1.91 —	$1.91 —	$380.46M —	0	-$0.45 —
ABIVAX Société Anonyme AAVXF	$5.81 —	0	$378.69M —	$100 —	$5.81 —	$5.81 —	$378.69M —	0	-$3.19 —
Pexip Holding ASA PXPHF	$3.28 —	0	$378.5M —	$40K —	$3 —	$3 —	$378.5M —	29.77	$0.11 —
Heidelberger Druckmaschinen Aktiengesellschaft HBGRY	$0.51 —	0	$376.78M —	$1 —	$0.51 —	$0.51 —	$376.78M —	0	-$0.07 —
Heidelberger Druckmaschinen Aktiengesellschaft HBGRF	$1.2 —	0	$376.63M —	$345 —	$1.2 —	$1.2 —	$376.63M —	0	-$0.14 —
Clinuvel Pharmaceuticals CLVLF	$7.45 —	0	$373.42M —	$100 —	$7.3 —	$7.3 —	$373.42M —	15.20	$0.49 —
Hellenic Exchanges - Athens Stock Exchange S.A. HEXEY	$12.84 —	0	$371.4M —	$100 —	$11.5 —	$11.5 —	$371.4M —	19.75	$0.65 —
Cooper Energy COPJF	$0.14 —	0	$371.2M —	$160 —	$0.16 —	$0.16 —	$371.2M —	0	$0 —
PSI Software SE PSSWF	$23.79 —	0	$368.5M —	$4.31K —	$25.64 —	$25.64 —	$368.5M —	0	-$0.05 —
Foodbase FBGI	$0.01 —	0	$368.44M —	$10K —	$0.01 —	$0.01 —	$368.44M —	0	-$0.05 —
Capita plc CTAGY	$0.8599 —	0	$366.1M —	$1 —	$0.91 —	$0.91 —	$366.1M —	0	-$0.12 —
Atrium Mortgage Inv AMIVF	$7.7 —	0	$365.89M —	$1 —	$7.38 —	$7.38 —	$365.89M —	10.12	$0.76 —
Value Partners VPGLF	$0.2 —	0	$365.34M —	$990 —	$0.16 —	$0.16 —	$365.34M —	0	$0 —
Text S.A. LCHTF	$14.18 —	0	$365.21M —	$100 —	$14.25 —	$14.25 —	$365.21M —	8.29	$1.71 —
5N Plus FPLSF	$4.1 —	0	$365.08M —	$20 —	$4.37 —	$4.37 —	$365.08M —	25.62	$0.16 —
Mayne Pharma MAYNF	$4.25 —	-2.3	$364.8M —	$135 —	$3.78 —	$3.78 —	$364.8M —	0	-$0.99 —
Aida Engineering ADERY	$55 —	0	$363.9M —	$1.15K —	$52.03 —	$52.03 —	$363.9M —	9.85	$5.58 —
Pollard Banknote PBKOF	$13.37 —	0	$361.9M —	$300 —	$13.01 —	$13.37 —	$361.9M —	14.53	$0.92 —
Koatsu Gas Kogyo KTSUF	$5.73 —	0	$360.05M —	$700 —	$5.43 —	$5.63 —	$360.05M —	9.39	$0.61 —
Hellenic Exchanges - Athens Stock Exchange S.A. HEHSF	$6 —	+1.69	$359.56M —	$700 —	$6 —	$6 —	$359.56M —	18.18	$0.33 —
Anton Oilfield Services Group ATONY	$25.79 —	0	$359.42M —	$300 —	$23.93 —	$23.93 —	$359.42M —	11.35	$2.27 —
B Communications BCOMF	$3.28 —	0	$357.97M —	$150 —	$3 —	$3 —	$357.97M —	11.71	$0.28 —
Macmahon MCHHF	$0.16 —	0	$356.29M —	$57 —	$0.17 —	$0.17 —	$356.29M —	16.00	$0.01 —
Clinuvel Pharmaceuticals Limited CLVLY	$7.1 —	+3.95	$355.88M —	$285 —	$6.5 —	$6.83 —	$355.88M —	14.48	$0.49 —
Famous Brands FMBRY	$5.81 —	0	$355.81M —	$100 —	$5.75 —	$5.75 —	$355.81M —	11.17	$0.52 —
Agile Group Holdings Limited AGPYY	$3.52 —	0	$355.24M —	$83 —	$3.58 —	$3.58 —	$355.24M —	0	-$23.1 —
High Liner Foods Incorporated HLNFF	$11.98 —	0	$354.25M —	$300 —	$11.6 —	$11.61 —	$354.25M —	6.33	$1.89 —
Chorus Aviation CHRRF	$13.2 —	0	$353.25M —	$1.46K —	$13.33 —	$13.4 —	$353.25M —	0	-$3.24 —
Viridien Société anonyme CGPVF	$0.9799 —	+139.61	$352.16M —	$240 —	$0.4099 —	$0.4099 —	$352.16M —	1.03	$0.95 —
PPC PPCLY	$0.4799 —	0	$352.05M —	$2.5K —	$0.4799 —	$0.4799 —	$352.05M —	48.00	$0.01 —
China Dongxiang (Group) CDGXF	$0.05999 —	0	$351.87M —	$1.54K —	$0.05999 —	$0.05999 —	$351.87M —	0	$0 —
Shandong Molong Petroleum Machinery Company SHANF	$0.13 —	0	$350.69M —	$306 —	$0.23 —	$0.23 —	$350.69M —	0	-$0.04 —
Information Services IRMTF	$18.37 —	0	$349.65M —	$100 —	$18.37 —	$18.37 —	$349.65M —	22.96	$0.8 —
Viaplay Group AB (publ) NENTF	$0.04 —	0	$348.72M —	$3.13K —	$0.2899 —	$0.2899 —	$348.72M —	0	$0 —
BASE BAINF	$2.54 —	0	$347.77M —	$110 —	$1.99 —	$1.99 —	$347.77M —	127.00	$0.02 —
Ion Beam Applications SA IOBCF	$11.5 —	0	$347.46M —	$250 —	$11.5 —	$11.5 —	$347.46M —	37.09	$0.31 —
Ryobi RYBIF	$10.7 —	0	$346.34M —	$200 —	$13.14 —	$13.65 —	$346.34M —	7.08	$1.51 —
Dexterra HZNOF	$5.5 —	-0.36	$343.95M —	$200 —	$5.5 —	$5.5 —	$343.95M —	13.09	$0.42 —
NorthStar Healthcare Income NHHS	$1.85 —	0	$343.57M —	$16.65K —	$0.8 —	$0.8 —	$343.57M —	3.49	$0.53 —
Financial 15 Split FNNCF	$5.63 —	0	$340.66M —	$100 —	$5.7 —	$5.7 —	$340.66M —	1.33	$4.22 —
Nippon Carbon NCRBF	$30 —	0	$339.31M —	$300 —	$30 —	$30 —	$339.31M —	15.00	$2 —
ABG Sundal Collier Holding ASA ABGSF	$0.63 —	0	$339.08M —	$1K —	$0.63 —	$0.63 —	$339.08M —	12.56	$0.05 —
Crucial Innovations CINV	$4.55 —	0	$338.6M —	$0 —	$0 —	$0 —	$338.6M —	0	$0 —
G-Resources GGPXF	$0.4699 —	0	$337.55M —	$300 —	$0.3599 —	$0.3599 —	$337.55M —	4.27	$0.11 —
Aurelia Metals AUMTF	$0.13 —	0	$336.91M —	$50K —	$0.13 —	$0.13 —	$336.91M —	13.00	$0.01 —
De La Rue plc DLUEY	$5.05 —	0	$335.23M —	$1.59K —	$5.05 —	$5.05 —	$335.23M —	0	-$0.32 —
De La Rue DELRF	$1.67 —	0	$335.23M —	$645 —	$1.67 —	$1.67 —	$335.23M —	0	-$0.11 —
GenusPlus GNSPF	$0.0005 —	0	$335.14M —	$100 —	$0.0005 —	$0.0005 —	$335.14M —	0.0062	$0.08 —
Chinese Estates Holdings Limited CESTY	$3.5 —	0	$333.83M —	$200 —	$2.64 —	$3.07 —	$333.83M —	0	-$0.66 —
Symphony SYHLF	$0.07 —	0	$333.69M —	$8K —	$0.07 —	$0.07 —	$333.69M —	0	$0 —
Pizza Pizza Royalty PZRIF	$10 —	+0.5	$333.61M —	$800 —	$9.74 —	$10 —	$333.61M —	14.70	$0.68 —
Audinate AUDGF	$4 —	0	$333.43M —	$100 —	$4 —	$4 —	$333.43M —	133.33	$0.03 —
ElringKlinger AG EGKLF	$4.78 —	0	$333.21M —	$100 —	$4.97 —	$4.97 —	$333.21M —	0	-$2.48 —
ElringKlinger AG ELLRY	$2.4 —	0	$333.21M —	$99 —	$2.12 —	$2.12 —	$333.21M —	0	-$1.24 —
EnQuest ENQUF	$0.17 —	0	$332.9M —	$1.34K —	$0.17 —	$0.17 —	$332.9M —	3.39	$0.05 —
Lycopodium LYOPF	$8.55 —	0	$332.57M —	$500 —	$8.55 —	$8.55 —	$332.57M —	10.82	$0.79 —
Akastor ASA AKKVF	$1.1 —	0	$331.74M —	$305 —	$1.09 —	$1.09 —	$331.74M —	1.96	$0.56 —
SOHO China SOHOF	$0.05999 —	0	$331.72M —	$100 —	$0.05999 —	$0.05999 —	$331.72M —	0	$0 —
Semperit Aktiengesellschaft Holding SEIGY	$4 —	0	$329.17M —	$2 —	$4.61 —	$4.61 —	$329.17M —	25.00	$0.16 —
The Gym GYYMF	$1.81 —	0	$324.29M —	$100 —	$1.39 —	$1.39 —	$324.29M —	60.33	$0.03 —
Alkane Resources ALKEF	$0.53 —	0	$320.94M —	$1K —	$0.4 —	$0.4 —	$320.94M —	26.50	$0.02 —
bpost NV/SA BPOSY	$1.55 —	0	$317.71M —	$28 —	$1.51 —	$1.51 —	$317.71M —	3.29	$0.47 —
Cebu Air CEBUF	$0.01 —	0	$317.54M —	$300 —	$1.2 —	$1.2 —	$317.54M —	0.10	$0.12 —
PLAID,Inc. PLDIF	$7.65 —	0	$316.5M —	$600 —	$6.72 —	$6.86 —	$316.5M —	69.54	$0.11 —
Foxtons FXTGY	$2.1 —	0	$315.85M —	$9.2K —	$2.1 —	$2.1 —	$315.85M —	17.50	$0.12 —
The Star Entertainment EHGRF	$0.11 —	0	$315.55M —	$1K —	$0.1199 —	$0.1199 —	$315.55M —	0	-$0.49 —
Citychamp Watch & Jewellery CEBTF	$0.05999 —	0	$315.14M —	$1.1K —	$0.14 —	$0.14 —	$315.14M —	0	$0 —
Dr. Hönle AG DRHNF	$51.6 —	0	$312.79M —	$1.1K —	$51.6 —	$51.6 —	$312.79M —	44.86	$1.15 —
The Connecticut Light and Power Company CNLPL	$51.82 —	-2	$312.74M —	$100 —	$51.82 —	$51.82 —	$312.74M —	0.69	$74.69 —
Safilo Group S.p.A SAFLF	$0.76 —	0	$312.37M —	$252.17K —	$1.35 —	$1.35 —	$312.37M —	12.66	$0.06 —
NIOX CSSPF	$0.6899 —	0	$311.75M —	$19K —	$0.75 —	$0.75 —	$311.75M —	69.00	$0.01 —
Indofood Agri Resources INDFY	$11.15 —	0	$311.29M —	$1 —	$10.88 —	$10.88 —	$311.29M —	6.05	$1.84 —
The Connecticut Light and Power Company CNTHP	$51.41 —	0	$310.27M —	$102 —	$51.41 —	$51.41 —	$310.27M —	0.68	$74.69 —
Inventiva IVEVF	$2.28 —	0	$309.59M —	$200 —	$3.64 —	$3.64 —	$309.59M —	0	-$3.51 —
Cebu Air, Inc. CEBUY	$1.85 —	0	$309.38M —	$100 —	$1.85 —	$1.85 —	$309.38M —	3.93	$0.47 —
BioInvent International AB (publ) BOVNF	$4.7 —	0	$309.28M —	$908 —	$4.7 —	$4.7 —	$309.28M —	0	-$0.55 —
TWC Enterprises CLKXF	$12.12 —	0	$308.41M —	$100 —	$12.12 —	$12.12 —	$308.41M —	10.09	$1.2 —
Firm Capital Mortgage Inv FCMGF	$8.18 —	0	$307.41M —	$400 —	$8.18 —	$8.18 —	$307.41M —	11.52	$0.71 —
Valid Soluções VSSPY	$3.99 —	0	$307.41M —	$102 —	$4 —	$4 —	$307.41M —	4.92	$0.81 —
Marston's MARZF	$0.45 —	0	$307.18M —	$6.43K —	$0.54 —	$0.56 —	$307.18M —	11.28	$0.04 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}