$3.53T
إجمالي القيمة السوقية
$141.01B
إجمالي حجم التداول
BTC 61.06%     ETH 9.32%
السيطرة

صفحة النتائج 42 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (6021)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
dotdigital  DOTDF $0.9699
0
$339.19M $500 $1.16 $1.16 $339.19M 19.37 $0.05
Kits Eyecare  KTYCF $10.51
-0.47
$338.66M $240 $10.51 $10.51 $338.66M 105.09 $0.1
Crucial Innovations  CINV $4.55
0
$338.6M $0 $0 $0 $338.6M 0 $0
Grupo Rotoplas S.A.B. de C.V  GRPRF $0.6999
0
$338.55M $5K $0.6999 $0.6999 $338.55M 35.00 $0.02
Iochpe-Maxion  IOCJY $0.55
0
$337.46M $1K $0.55 $0.55 $337.46M 6.11 $0.09
Vanquis Banking  FPLPF $0.75
0
$337.15M $1K $0.7399 $0.7399 $337.15M 0 -$0.63
ElringKlinger AG  ELLRY $2.65
0
$335.81M $900 $2.65 $2.65 $335.81M 0 -$1.33
GenusPlus  GNSPF $0.0005
0
$335.14M $400 $1.08 $1.08 $335.14M 0.0062 $0.08
Dickson Concepts (International)  DCOHF $0.56
0
$335.06M $100 $0.5899 $0.5899 $335.06M 9.33 $0.06
Chinese Estates Holdings Limited  CESTY $3.5
0
$333.83M $200 $2.64 $3.07 $333.83M 0 -$2.82
Symphony  SYHLF $0.07
0
$333.69M $8K $0.07 $0.07 $333.69M 0 $0
Parrot  PAOTF $10.25
-16.33
$333.5M $100 $12.25 $12.25 $333.5M 0 -$0.74
Tullow Oil  TUWLF $0.2
0
$333.37M $13K $0.2 $0.2 $333.37M 5.00 $0.04
Evoke  EIHDF $0.7299
0
$333.31M $2.7K $0.7299 $0.7299 $333.31M 0 -$0.58
Impax Asset Management  IPXAF $2.33
0
$331.05M $2.5K $2.39 $2.39 $331.05M 7.28 $0.32
Firm Capital Mortgage Inv  FCMGF $9.01
0
$330.81M $2K $8.55 $8.55 $330.81M 12.16 $0.74
Akastor ASA  AKKVF $1.2
0
$329.07M $305 $1.04 $1.09 $329.07M 4.00 $0.3
XP Power  XPPLF $9.94
0
$328.86M $300 $10.5 $10.6 $328.86M 0 -$0.55
Semperit Aktiengesellschaft Holding  SEIGY $3.53
0
$328.06M $200 $3.53 $3.53 $328.06M 22.06 $0.16
TurnKey Capital  TKCI $0.76
+28.81
$321.96M $3.09K $0.5899 $0.76 $321.96M 0 -$0.23
The Connecticut Light and Power Company  CNLPL $52.8
-0.38
$318.66M $100 $52.8 $52.8 $318.66M 0.70 $74.69
Cebu Air  CEBUF $0.01
0
$317.54M $300 $1.2 $1.2 $317.54M 0.10 $0.12
Plaza Retail REIT  PAZRF $2.68
0
$317M $100 $2.68 $2.68 $317M 16.75 $0.16
ElringKlinger AG  EGKLF $4.78
0
$316.69M $677 $4.5 $4.5 $316.69M 0 -$2.64
EnQuest  ENQUF $0.17
0
$316.04M $1.34K $0.17 $0.17 $316.04M 3.39 $0.05
Sino-Ocean Group Holding  SIOLF $0.02999
0
$315.04M $20K $0.02999 $0.02999 $315.04M 0 -$0.34
Melcor Developments  MODVF $10.17
0
$314.52M $100 $10.25 $10.25 $314.52M 16.67 $0.61
Paul Mueller Company  MUEL $335
+6.01
$313.84M $17 $315.25 $317 $313.84M 2.59 $129.01
The Connecticut Light and Power Company  CNTHP $51.85
-0.1
$312.93M $100 $51.9 $51.9 $312.93M 0.69 $74.69
Dr. Hönle AG  DRHNF $51.6
0
$312.79M $1K $51.6 $51.6 $312.79M 44.86 $1.15
BASE  BAINF $2.67
0
$312.56M $110 $1.99 $1.99 $312.56M 133.50 $0.02
Indofood Agri Resources  INDFY $11.15
0
$311.29M $1 $10.88 $10.88 $311.29M 6.05 $1.84
Cebu Air, Inc.  CEBUY $1.85
0
$309.38M $100 $1.85 $1.85 $309.38M 3.93 $0.47
BioInvent International AB (publ)  BOVNF $4.7
0
$309.28M $908 $4.7 $4.7 $309.28M 0 -$0.55
Electro Optic Systems  EOPSF $1.6
+6.67
$308.72M $1.1K $1.6 $1.73 $308.72M 0 -$0.13
Tongdao Liepin  TGDLF $0.65
0
$308.69M $6.4K $0.65 $0.65 $308.69M 16.18 $0.04
Bang & Olufsen A/S  BGOUF $2.06
0
$306.17M $100 $2.09 $2.09 $306.17M 0 -$0.06
Real Matters  RLLMF $4.12
0
$305.54M $300 $4.14 $4.14 $305.54M 206.00 $0.02
Mo-BRUK  MBRFF $69.25
0
$305.04M $120 $75 $75 $305.04M 13.57 $5.1
Paradise Entertainment  PDSSF $0.2899
0
$304.92M $1K $0.1199 $0.1199 $304.92M 7.24 $0.04
Solutions 30 SE  SLUNF $2.84
0
$304.04M $9.45K $3.36 $3.36 $304.04M 0 -$0.23
Shoei  SHOFF $10.87
0
$303.98M $100 $18.99 $18.99 $303.98M 6.43 $1.69
NZX  NZSTF $0.8699
0
$302.84M $100 $0.8599 $0.8599 $302.84M 17.32 $0.05
Alkane Resources  ALKEF $0.5
+2.04
$302.77M $5K $0.5 $0.5 $302.77M 25.00 $0.02
Tharisa  TIHRF $0.8299
0
$301.75M $10K $0.9399 $0.9399 $301.75M 4.88 $0.17
Mestek  MCCK $39.95
+10.97
$301.46M $487 $39.95 $39.95 $301.46M 14.58 $2.74
Viaplay Group AB (publ)  NENTF $0.04
0
$301.34M $3K $0.2899 $0.2899 $301.34M 0 -$0.02
Sintokogio,Ltd.  SILDF $5.09
0
$300.5M $100 $7.96 $7.96 $300.5M 14.12 $0.36
Boston Pizza Royalties Income Fund  BPZZF $14.05
0
$298.96M $100 $14.05 $14.05 $298.96M 14.33 $0.98
China Dongxiang (Group) Co., Ltd.  CDGXY $2.01
0
$298.94M $5 $2.54 $2.63 $298.94M 0 -$0.11
AGTech  AGTEF $0.02
0
$296.01M $3K $0.02 $0.02 $296.01M 0 $0
Precious Shipping Public Company  PSGFF $0.19
0
$295.14M $515 $0.4199 $0.4199 $295.14M 9.50 $0.02
Canadian Banc  CNDCF $8.45
0
$293.15M $1.5K $8.32 $8.32 $293.15M 2.20 $3.83
Chinese Estates  CESTF $0.1499
0
$290.31M $100 $0.1199 $0.1199 $290.31M 0 -$0.03
Total Energy Services  TOTZF $7.73
+2.93
$290.1M $310 $7.59 $7.63 $290.1M 6.44 $1.2
Giordano  GRDZF $0.1799
0
$288.08M $5 $0.2399 $0.2399 $288.08M 8.91 $0.02
SIIC Environment  AWAEF $0.08
0
$287.91M $200 $0.1499 $0.1499 $287.91M 2.66 $0.03
Corby Spirit and Wine  CRBBF $9.36
0
$287.7M $200 $9.39 $9.54 $287.7M 13.97 $0.67
Corby Spirit and Wine  CBYDF $10.03
0
$287.56M $100 $10.03 $10.03 $287.56M 14.97 $0.67
Goodbaby  GBBYF $0.17
0
$283.57M $6K $0.17 $0.2 $283.57M 5.66 $0.03
North American Financial 15 Split  FNCSF $4.81
0
$282.22M $1.4K $4.81 $4.81 $282.22M 1.15 $4.15
China Renaissance  CSCHF $0.3599
0
$282.12M $56.79K $0.001799 $0.001799 $282.12M 0 -$0.13
Lycopodium  LYOPF $7.24
0
$281.61M $115 $6.42 $6.42 $281.61M 9.65 $0.75
APAC Resources  APPCF $0.2099
+7.31
$280.69M $2K $0.13 $0.13 $280.69M 0 -$0.05
Shanrong Biotechnology  SRBT $0.28
0
$280.13M $400 $0.28 $0.28 $280.13M 0 -$2.24
accesso Technology  LOQPF $6.73
0
$280.07M $100 $5.75 $5.75 $280.07M 30.56 $0.22
Immutep  PRRUF $0.19
0
$276.56M $2.5K $0.22 $0.22 $276.56M 0 -$0.02
PT. Media Nusantara Citra Tbk  PTMEY $2.09
0
$276.45M $214 $1.88 $1.88 $276.45M 4.35 $0.48
Mayne Pharma  MAYNF $3.4
+7.59
$276.24M $900 $3.4 $3.4 $276.24M 0 -$1.01
Vertu Motors  VTMTF $0.8699
0
$275.73M $200 $0.9499 $0.9499 $275.73M 12.43 $0.07
Morguard Real Estate Investment Trust  MGRUF $4.25
0
$274.6M $800 $4.25 $4.25 $274.6M 0 -$0.39
Greenwing Resources  BSSMF $1
0
$274.5M $300 $1 $1 $274.5M 0 $0
K-Bro Linen  KBRLF $25.89
0
$271.87M $100 $25.89 $25.89 $271.87M 21.04 $1.23
BICO Group AB (publ)  CLLKF $3.8
-0.76
$269.87M $5K $3.7 $3.7 $269.87M 0 -$0.45
BICO Group AB (publ)  BCCOY $0.8
0
$269.87M $700 $0.9799 $1 $269.87M 0 -$0.11
PointsBet  PBTHF $0.81
+2.92
$269.36M $1K $0.9799 $0.9799 $269.36M 0 -$0.05
Mission Bancorp  MSBC $97
0
$268.54M $28 $91.36 $91.36 $268.54M 9.25 $10.48
MCAP  MCAP $11.01
0
$266.06M $100 $11.01 $11.01 $266.06M 0 -$88.07
Security National  SNLC $161
0
$265.13M $482 $160 $163 $265.13M 0 $0
National Healthcare Properties  HLTC $9.2
+0.55
$264.06M $1.49K $9.2 $9.2 $264.06M 0 -$6.7
Agile Group Holdings Limited  AGPYY $2.35
0
$260.44M $83 $3.58 $3.58 $260.44M 0 -$23.73
Mount Gibson Iron Limited  MTGRY $2.2
0
$259.5M $35 $2.87 $2.87 $259.5M 0 -$1.1
Titomic  TITMF $0.16
0
$258.5M $100K $0.2 $0.2 $258.5M 0 $0
Foxtons  FXTGY $1.56
0
$258.27M $1.5K $1.56 $1.56 $258.27M 13.00 $0.12
Emeco  EOHDF $0.4899
0
$257.74M $500 $0.4199 $0.4199 $257.74M 6.12 $0.08
The Connecticut Light and Power Company  CNTHO $42.5
0
$256.5M $125 $43 $43 $256.5M 0.56 $74.69
Langham Hospitality Investments  LMMHF $0.1199
0
$255.54M $0 $0 $0 $255.54M 0 $0
lastminute.com  LSMNF $23.85
0
$254.81M $620 $23.85 $23.85 $254.81M 34.07 $0.7
CSE Global  CSYJF $0.3599
0
$254.37M $196 $0.39 $0.39 $254.37M 12.00 $0.03
CYBERDYNE  CYBQY $1.22
0
$253.87M $900 $1.01 $1.01 $253.87M 0 -$0.02
CYBERDYNE  CYBQF $1.22
0
$253.87M $200 $1.3 $1.3 $253.87M 0 -$0.02
Anglo Asian Mining  AGXKF $1.72
0
$252.87M $1K $1.16 $1.16 $252.87M 0 -$0.15
Madison Pacific Properties  MDPCF $4.95
0
$251.67M $0 $0 $0 $251.67M 0 $0
Strandline Resources  STQNF $0.17
0
$251.56M $0 $0 $0 $251.56M 0 $0
Richards Packaging Income Fund  RPKIF $21.57
0
$251.52M $100 $20.57 $20.57 $251.52M 11.41 $1.89
River Financial  RVRF $32.4
0
$251.48M $200 $32.4 $32.4 $251.48M 7.39 $4.38
Prosperity Real Estate Investment Trust  PREUF $0.16
0
$250.63M $5K $0.16 $0.16 $250.63M 0 $0
Helios Fairfax Partners  FFXXF $2.29
0
$249.89M $1.7K $2.29 $2.34 $249.89M 0 -$0.49
Carta  VYGPF $9.17
0
$249.87M $200 $8.28 $8.28 $249.87M 458.50 $0.02
St Barbara  STBMF $0.2099
0
$249.84M $17K $0.2099 $0.2099 $249.84M 0 -$0.05
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا