$3.53T
إجمالي القيمة السوقية
$141.01B
إجمالي حجم التداول
BTC 61.06%   •   ETH 9.32%
السيطرة

صفحة النتائج 34 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (6021)
OTC Markets OTCPK (6021)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Assura  ARSSF $0.64 —
0
$2.15B — $5K — $0.6099 — $0.6099 — $2.15B — 21.19 $0.03 —
Wizz Air  WZZAF $20.75 —
0
$2.15B — $400 — $17.35 — $17.35 — $2.15B — 10.21 $2.03 —
Grafton  GROUF $11 —
0
$2.14B — $100 — $11 — $11 — $2.14B — 11.70 $0.94 —
Shimao  SHMAY $5.39 —
0
$2.14B — $200 — $0.05 — $0.05 — $2.14B — 0.99 $5.4 —
Mandarin Oriental International Limited  MNOIY $16.92 —
0
$2.14B — $2 — $16.55 — $16.55 — $2.14B — 0 -$0.62 —
El Al Israel Airlines  ELALF $3.93 —
+4.8
$2.14B — $5.08K — $3.95 — $3.95 — $2.14B — 3.41 $1.15 —
Grainger  GRGTF $2.8 —
0
$2.14B — $320 — $2.96 — $3.1 — $2.14B — 13.97 $0.2 —
Chemring  CMGMF $6.42 —
0
$2.13B — $209 — $5.2 — $5.2 — $2.13B — 25.67 $0.25 —
Ameren Illinois Company  AILIM $83.33 —
0
$2.12B — $400 — $75 — $83.33 — $2.12B — 4.77 $17.45 —
GN Store Nord A/S  GGNDF $14.38 —
0
$2.11B — $100 — $12.41 — $12.41 — $2.11B — 16.91 $0.85 —
GN Store Nord A/S  GNNDY $43.34 —
0
$2.11B — $400 — $43 — $43.02 — $2.11B — 16.99 $2.55 —
Paradox Interactive AB (publ)  PRXXF $20 —
0
$2.11B — $1.72K — $21.66 — $21.7 — $2.11B — 35.08 $0.57 —
Investec  ITCFY $16.7 —
0
$2.11B — $1 — $15.38 — $15.38 — $2.11B — 9.12 $1.83 —
Arçelik Anonim Sirketi  ACKAY $17.3 —
0
$2.1B — $55 — $14.77 — $14.8 — $2.1B — 0 -$0.5 —
IGO  IPGDF $2.75 —
+0.73
$2.08B — $350 — $2.6 — $3 — $2.08B — 0 -$0.91 —
Haw Par  HAWPF $9.4 —
0
$2.08B — $100 — $10 — $10 — $2.08B — 11.74 $0.8 —
Alsea, S.A.B. de C.V  ALSSF $2.59 —
-5.82
$2.08B — $300 — $2.43 — $2.43 — $2.08B — 64.75 $0.04 —
Man Wah  MAWHF $0.4899 —
0
$2.08B — $8K — $0.5899 — $0.5899 — $2.08B — 7.00 $0.07 —
Breville Group Limited  BVILY $28.87 —
0
$2.08B — $1 — $28.87 — $28.87 — $2.08B — 28.30 $1.02 —
Peugeot Invest Société anonyme  SFFFF $71.94 —
0
$2.08B — $100 — $77.01 — $77.01 — $2.08B — 10.81 $6.65 —
Parkway Life Real Estate Investment Trust  PRKWF $3.18 —
0
$2.07B — $25K — $2.88 — $2.88 — $2.07B — 26.50 $0.12 —
Cogeco Communications  CGEAF $50.5 —
0
$2.07B — $100 — $49.82 — $49.82 — $2.07B — 8.92 $5.66 —
Vaisala Oyj  VAIAF $47.28 —
0
$2.07B — $580 — $47.37 — $47.37 — $2.07B — 21.39 $2.21 —
JGC Holdings Corporation  JGCCY $15.83 —
-0.57
$2.07B — $220 — $16.3 — $16.3 — $2.07B — 0 -$0.02 —
Icade  CDMGF $22.45 —
0
$2.07B — $200 — $22.45 — $22.45 — $2.07B — 0 -$4.14 —
Mitsubishi Materials  MIMTF $15.8 —
0
$2.06B — $535 — $15.59 — $15.59 — $2.06B — 5.50 $2.87 —
CGN Mining Company Limited  CGNMF $0.19 —
0
$2.06B — $2.5K — $0.22 — $0.22 — $2.06B — 19.35 $0.01 —
IGO  IIDDY $5.28 —
0
$2.06B — $13 — $5.12 — $5.12 — $2.06B — 0 -$1.83 —
Man Wah Holdings Limited  MAWHY $10.56 —
0
$2.06B — $48 — $11 — $11 — $2.06B — 7.76 $1.36 —
Aozora Bank  AOZOY $3.39 —
0
$2.06B — $200 — $3.5 — $3.5 — $2.06B — 12.55 $0.27 —
Winpak  WIPKF $33.27 —
-0.27
$2.05B — $200 — $33.04 — $33.27 — $2.05B — 14.09 $2.36 —
AMP  AMLTF $0.81 —
0
$2.05B — $200 — $0.66 — $0.66 — $2.05B — 20.25 $0.04 —
Exxaro Resources  EXXAF $8.1 —
0
$2.05B — $4.22K — $9.63 — $9.63 — $2.05B — 4.52 $1.79 —
Shangri-La Asia Limited  SHALY $10.76 —
0
$2.05B — $100 — $10.76 — $10.76 — $2.05B — 11.95 $0.9 —
Shangri-La Asia  SHALF $0.56 —
0
$2.05B — $1 — $0.5899 — $0.5899 — $2.05B — 13.90 $0.04 —
TV Asahi  TVAHF $19.45 —
0
$2.05B — $2 — $14.68 — $14.68 — $2.05B — 11.11 $1.75 —
BW LPG Limited  BWLLY $15.54 —
0
$2.05B — $0 — $0 — $0 — $2.05B — 0 $0 —
DeNA  DNACF $17.46 —
0
$2.05B — $400 — $22.22 — $22.59 — $2.05B — 11.63 $1.5 —
Fletcher Building  FCREY $3.18 —
0
$2.04B — $0 — $0 — $0 — $2.04B — 0 $0 —
BAIC Motor  BMCLF $0.2399 —
0
$2.04B — $12.85K — $0.27 — $0.27 — $2.04B — 12.15 $0.02 —
BAIC Motor  BCCMY $2.48 —
0
$2.04B — $769 — $2.47 — $2.47 — $2.04B — 14.55 $0.17 —
Nickel Industries  NICMF $0.4699 —
0
$2.04B — $2K — $0.34 — $0.34 — $2.04B — 0 -$0.04 —
China Jinmao Holdings Group Limited  FRSHY $7.5 —
0
$2.03B — $186 — $7.5 — $7.5 — $2.03B — 20.83 $0.36 —
Alps Alpine  APELY $19.19 —
+2.13
$2.02B — $101 — $19.02 — $19.19 — $2.02B — 7.55 $2.54 —
Colt CZ Group SE  CZGZF $35.85 —
0
$2.02B — $100 — $35.85 — $35.85 — $2.02B — 33.82 $1.06 —
Northern Data AG  NDTAF $30 —
0
$2.02B — $100 — $26.75 — $26.75 — $2.02B — 0 -$2.52 —
Yamada  YMDAF $2.89 —
0
$2.02B — $6.45K — $2.89 — $2.89 — $2.02B — 11.11 $0.26 —
Crombie Real Estate Investment Trust  CROMF $10.91 —
+2.35
$2.01B — $100 — $10.95 — $10.95 — $2.01B — 0 -$0.03 —
Hang Lung  HNLGF $1.37 —
0
$2.01B — $22.5K — $1.14 — $1.14 — $2.01B — 9.13 $0.15 —
Hang Lung Group Limited  HNLGY $7.3 —
0
$2.01B — $300 — $7 — $7 — $2.01B — 9.73 $0.75 —
Alpine Auto Brokers  ALTB $2.02 —
0
$2.01B — $400 — $4.9 — $5 — $2.01B — 0 $0 —
Elekta AB (publ)  EKTAF $5.16 —
0
$2.01B — $350 — $5 — $5 — $2.01B — 86.00 $0.06 —
Mitsui Mining & Smelting  MMSMY $6.57 —
0
$2.01B — $140 — $7 — $7 — $2.01B — 4.21 $1.56 —
Samsonite Group S.A.  SMSOF $1.45 —
0
$2.01B — $400 — $1.6 — $1.6 — $2.01B — 6.04 $0.24 —
Ameren Illinois Company  AILLM $78.75 —
0
$2B — $100 — $78.75 — $78.75 — $2B — 4.51 $17.45 —
Fletcher Building Limited  FRCEF $1.85 —
0
$1.99B — $300 — $1.8 — $1.84 — $1.99B — 0 -$0.13 —
Beach Energy  BCHEY $17.41 —
0
$1.99B — $100 — $16.65 — $16.65 — $1.99B — 33.48 $0.52 —
Zeon  ZEOOF $9.35 —
0
$1.98B — $1 — $11.74 — $11.74 — $1.98B — 9.63 $0.97 —
Emerald Resources NL  EOGSF $2.08 —
0
$1.97B — $100 — $2.2 — $2.2 — $1.97B — 20.80 $0.1 —
Beach Energy Limited  BEPTF $0.8699 —
+4.47
$1.97B — $4K — $0.7399 — $0.7399 — $1.97B — 28.83 $0.03 —
SIA Engineering Company  SEGSF $1.75 —
0
$1.96B — $163 — $1.75 — $1.75 — $1.96B — 29.16 $0.06 —
Ameren Illinois Company  AILLN $77 —
0
$1.96B — $100 — $77 — $77 — $1.96B — 4.41 $17.45 —
Lancashire  LCSHF $7.59 —
0
$1.96B — $3K — $7.15 — $7.15 — $1.96B — 5.83 $1.3 —
Sims Limited  SMUPF $8.65 —
0
$1.96B — $200 — $7.44 — $7.44 — $1.96B — 0 -$0.11 —
Sims  SMSMY $10.1 —
0
$1.96B — $3.1K — $10.1 — $10.2 — $1.96B — 0 -$0.11 —
Casio Computer Co.,Ltd  CSIOF $8.36 —
0
$1.95B — $1 — $7.99 — $7.99 — $1.95B — 46.44 $0.18 —
Singapore Land Group Limited  UILCY $27.22 —
0
$1.95B — $100 — $27.22 — $27.22 — $1.95B — 9.55 $2.85 —
Nine Dragons Paper (Holdings) Limited  NDGPY $8.3 —
+1.72
$1.95B — $300 — $8.3 — $8.3 — $1.95B — 14.82 $0.56 —
Darktrace  DRKTF $3 —
0
$1.95B — $0 — $0 — $0 — $1.95B — 0 $0 —
Hammerson  HMSNF $3.83 —
+0.79
$1.94B — $251 — $3.83 — $3.83 — $1.94B — 0 -$0.12 —
Harmonic Drive Systems  HSYDF $20.49 —
-9.93
$1.94B — $1 — $28.6 — $28.6 — $1.94B — 81.95 $0.25 —
Zip  ZIZTF $1.5 —
0
$1.94B — $350 — $1.33 — $1.33 — $1.94B — 0 -$0.04 —
Sirius Real Estate  SRRLF $1.03 —
0
$1.94B — $303 — $1.17 — $1.17 — $1.94B — 9.36 $0.11 —
Xtep International Holdings Limited  XTPEF $0.63 —
0
$1.93B — $400 — $0.7299 — $0.7299 — $1.93B — 9.00 $0.07 —
MicroPort Scientific  MCRPF $0.9399 —
0
$1.93B — $32 — $0.9399 — $0.9399 — $1.93B — 0 -$0.12 —
Nine Dragons Paper (Holdings)  NDGPF $0.39 —
0
$1.93B — $14.83K — $0.3499 — $0.3499 — $1.93B — 13.00 $0.03 —
Nabtesco  NCTKF $15.81 —
0
$1.93B — $2 — $18.94 — $18.94 — $1.93B — 25.50 $0.62 —
Gerresheimer AG  GRRMF $55.75 —
-24.46
$1.93B — $100 — $55.75 — $55.75 — $1.93B — 21.44 $2.6 —
Ping An Healthcare and Technology Company  PANHF $0.88 —
0
$1.92B — $700 — $0.8499 — $0.8499 — $1.92B — 88.20 $0.01 —
Thai Oil Public Company  TOIPF $1 —
0
$1.92B — $1 — $0.5899 — $0.5899 — $1.92B — 10.00 $0.1 —
African Rainbow Minerals  AFBOF $9.36 —
0
$1.92B — $200 — $12.45 — $12.45 — $1.92B — 9.85 $0.95 —
Soitec  SLOIF $53.67 —
0
$1.91B — $2.32K — $60.25 — $61.93 — $1.91B — 18.57 $2.89 —
Capita plc  CTAGY $67.5 —
0
$1.91B — $1K — $4.5 — $7.3 — $1.91B — 18.85 $3.58 —
JTC  JTCPF $11.3 —
-6.69
$1.91B — $255 — $11.3 — $11.3 — $1.91B — 0 -$0.06 —
Austevoll Seafood ASA  ASTVF $9.2 —
0
$1.91B — $750 — $9.3 — $9.3 — $1.91B — 7.93 $1.16 —
TV Asahi  THDDY $18.12 —
+5.96
$1.91B — $193 — $16.4 — $16.4 — $1.91B — 10.35 $1.75 —
The North West Company  NNWWF $39.94 —
-1.11
$1.91B — $100 — $39.94 — $39.94 — $1.91B — 19.29 $2.07 —
Soitec  SLOIY $24.05 —
0
$1.9B — $200 — $29.95 — $29.95 — $1.9B — 16.58 $1.45 —
Mitsubishi Shokuhin Co., Ltd.  MSHXF $42.85 —
0
$1.9B — $100 — $26.91 — $26.91 — $1.9B — 11.61 $3.69 —
SmartStop Self Storage REIT  STSFF $33.16 —
0
$1.9B — $1.88K — $9.98 — $9.98 — $1.9B — 0 -$0.35 —
First Resources  FTROF $1.22 —
0
$1.89B — $200 — $1.1 — $1.1 — $1.89B — 7.61 $0.16 —
Landis+Gyr Group AG  LDGYY $16.3 —
0
$1.88B — $1.25K — $20.79 — $20.79 — $1.88B — 16.63 $0.98 —
Galapagos  GLPGF $27.5 —
0
$1.88B — $190 — $26.2 — $26.2 — $1.88B — 0 -$3.11 —
Shufersal  SHUFF $6.35 —
0
$1.87B — $1 — $6.35 — $6.35 — $1.87B — 19.24 $0.33 —
Dowa  DWMNF $30.3 —
0
$1.87B — $300 — $36.93 — $36.93 — $1.87B — 9.55 $3.17 —
Keppel Infrastructure Trust  KPLIF $0.27 —
0
$1.87B — $46 — $0.38 — $0.38 — $1.87B — 27.00 $0.01 —
Safestore  SFSHF $8.53 —
0
$1.86B — $10 — $7.22 — $7.22 — $1.86B — 3.70 $2.3 —
Nippon Electric Glass  NPEGF $21.95 —
0
$1.85B — $1.2K — $23.75 — $24.17 — $1.85B — 0 -$0.14 —
Hino Motors  HINOY $32.04 —
-10.25
$1.84B — $2.7K — $32.04 — $34.18 — $1.84B — 0 -$26.19 —
Dürr Aktiengesellschaft  DUERF $21.75 —
0
$1.84B — $1K — $21.51 — $21.8 — $1.84B — 20.51 $1.06 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا