$3.41T
إجمالي القيمة السوقية
$169.34B
إجمالي حجم التداول
BTC 61.60%     ETH 9.07%
السيطرة

صفحة النتائج 34 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (5971)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiyo Yuden  TYOYY $69.9
0
$2.18B $5 $69.9 $69.9 $2.18B 155.33 $0.45
PT Vale Indonesia Tbk  PTNDF $0.19
0
$2.17B $5K $0.19 $0.19 $2.17B 19.00 $0.01
Medacta Group SA  MEDGF $83.91
0
$2.17B $112 $83.91 $83.91 $2.17B 33.29 $2.52
Hisamitsu Pharmaceutical  HTSUF $28.94
0
$2.17B $30 $24.56 $24.56 $2.17B 14.18 $2.04
El Al Israel Airlines  ELALF $4.01
+0.25
$2.16B $1.5K $4.01 $4.01 $2.16B 3.48 $1.15
Grainger  GRGTF $2.93
+0.17
$2.16B $320 $2.96 $3.1 $2.16B 14.62 $0.2
NagaCorp Ltd.  NGCRY $27.54
0
$2.16B $1 $27.4 $27.4 $2.16B 18.48 $1.49
EXEO  KYWAF $10.22
0
$2.15B $310 $10.22 $10.22 $2.15B 17.02 $0.6
Danieli & C. Officine Meccaniche S.p.A  DNIYY $29.13
0
$2.15B $12 $20.85 $20.85 $2.15B 8.37 $3.48
Paradox Interactive AB (publ)  PRXXF $20.4
+2
$2.15B $1.72K $21.66 $21.7 $2.15B 35.78 $0.57
Singapore Land  UILCF $1.5
0
$2.15B $20 $1.45 $1.45 $2.15B 13.63 $0.11
HMS Networks AB (publ)  HMNKF $36.65
0
$2.15B $100 $42.35 $42.35 $2.15B 55.53 $0.66
Wizz Air  WZZAF $20.75
0
$2.15B $1 $17.14 $17.14 $2.15B 10.16 $2.04
Shimao  SHMAY $5.39
0
$2.14B $200 $0.05 $0.05 $2.14B 0.99 $5.4
Grafton  GROUF $11
0
$2.14B $100 $11 $11 $2.14B 11.70 $0.94
Robertet SA  RBTEF $930
0
$2.14B $5 $900 $900 $2.14B 18.86 $49.29
Mandarin Oriental International Limited  MNOIY $16.92
0
$2.14B $1 $16.72 $16.72 $2.14B 0 -$0.62
CGN Mining Company Limited  CGNMF $0.19
0
$2.13B $2.5K $0.22 $0.22 $2.13B 19.35 $0.01
Fletcher Building Limited  FRCEF $1.85
0
$2.12B $300 $1.8 $1.84 $2.12B 0 -$0.13
Icade  CDMGF $22.45
0
$2.12B $200 $22.45 $22.45 $2.12B 0 -$4.15
Investec  ITCFY $16.7
0
$2.11B $1 $15.38 $15.38 $2.11B 9.12 $1.83
Cogeco Communications  CGEAF $49.41
0
$2.1B $161 $49.41 $49.6 $2.1B 8.71 $5.67
DeNA  DNACF $17.46
0
$2.09B $400 $22.22 $22.59 $2.09B 11.63 $1.5
IGO  IIDDY $5.28
0
$2.09B $13 $5.12 $5.12 $2.09B 0 -$1.84
Haw Par  HAWPF $9.4
0
$2.08B $100 $10 $10 $2.08B 11.74 $0.8
Vaisala Oyj  VAIAF $47.28
0
$2.08B $580 $47.37 $47.37 $2.08B 21.29 $2.22
Breville Group Limited  BVILY $28.87
0
$2.08B $1 $28.87 $28.87 $2.08B 28.30 $1.02
JGC Holdings Corporation  JGCCY $15.91
-6.74
$2.08B $220 $16.3 $16.3 $2.08B 0 -$0.02
Peugeot Invest Société anonyme  SFFFF $71.94
0
$2.08B $100 $77.01 $77.01 $2.08B 10.81 $6.65
Vitrolife AB (publ)  VTRLY $14.62
0
$2.08B $100 $16.39 $16.39 $2.08B 38.47 $0.38
Exxaro Resources  EXXAF $8.1
0
$2.07B $4.22K $9.63 $9.63 $2.07B 4.50 $1.8
TV Asahi  TVAHF $19.63
0
$2.07B $2 $14.68 $14.68 $2.07B 11.21 $1.75
Mitsubishi Materials  MIMTF $15.8
0
$2.06B $535 $15.59 $15.59 $2.06B 5.50 $2.87
MicroPort Scientific  MCRPF $0.9399
0
$2.06B $32 $0.9399 $0.9399 $2.06B 0 -$0.12
BAIC Motor  BMCLF $0.2399
0
$2.05B $12.85K $0.27 $0.27 $2.05B 12.15 $0.02
BAIC Motor  BCCMY $2.48
0
$2.05B $769 $2.47 $2.47 $2.05B 14.55 $0.17
Parkway Life Real Estate Investment Trust  PRKWF $2.9
-5.23
$2.05B $25K $2.88 $2.88 $2.05B 24.16 $0.12
AMP  AMLTF $0.81
0
$2.05B $200 $0.66 $0.66 $2.05B 20.25 $0.04
Chemring  CMGMF $6.42
0
$2.05B $209 $5.2 $5.2 $2.05B 25.67 $0.25
Great Portland Estates  GPEAF $5.08
+11.16
$2.05B $200 $3.64 $3.64 $2.05B 12.39 $0.41
Man Wah Holdings Limited  MAWHY $10.56
0
$2.05B $25 $11.99 $11.99 $2.05B 7.76 $1.36
Man Wah  MAWHF $0.4899
0
$2.05B $8K $0.5899 $0.5899 $2.05B 7.00 $0.07
BW LPG Limited  BWLLY $15.54
0
$2.05B $0 $0 $0 $2.05B 0 $0
Fletcher Building  FCREY $3.18
0
$2.04B $0 $0 $0 $2.04B 0 $0
Soitec  SLOIF $57.25
0
$2.04B $2.32K $60.25 $61.93 $2.04B 19.74 $2.9
Soitec  SLOIY $24.05
0
$2.04B $200 $29.95 $29.95 $2.04B 16.58 $1.45
Winpak  WIPKF $32.84
-0.61
$2.03B $35 $32.84 $32.84 $2.03B 13.91 $2.36
Hang Lung  HNLGF $1.37
0
$2.03B $22.5K $1.14 $1.14 $2.03B 9.13 $0.15
Hang Lung Group Limited  HNLGY $7.3
0
$2.03B $300 $7 $7 $2.03B 9.73 $0.75
Samsonite Group S.A.  SMSOF $1.45
0
$2.03B $400 $1.6 $1.6 $2.03B 6.04 $0.24
China Jinmao Holdings Group Limited  FRSHY $7.5
0
$2.03B $186 $7.5 $7.5 $2.03B 20.83 $0.36
Colt CZ Group SE  CZGZF $35.85
0
$2.02B $100 $35.85 $35.85 $2.02B 33.82 $1.06
Yamada  YMDAF $2.89
0
$2.02B $6.45K $2.89 $2.89 $2.02B 11.11 $0.26
Crombie Real Estate Investment Trust  CROMF $11
+0.82
$2.02B $100 $10.95 $10.95 $2.02B 0 -$0.03
Alps Alpine  APELY $19.19
0
$2.02B $101 $19.02 $19.19 $2.02B 7.55 $2.54
Alpine Auto Brokers  ALTB $2.02
0
$2.01B $400 $4.9 $5 $2.01B 0 $0
Ameren Illinois Company  AILLM $78.75
0
$2B $868 $78.75 $78.76 $2B 4.51 $17.45
Shangri-La Asia  SHALF $0.56
0
$2B $1 $0.5899 $0.5899 $2B 13.90 $0.04
Shangri-La Asia Limited  SHALY $10.76
0
$2B $100 $10.76 $10.76 $2B 11.95 $0.9
Nickel Industries  NICMF $0.46
0
$1.99B $2K $0.34 $0.34 $1.99B 0 -$0.04
Northern Data AG  NDTAF $30
0
$1.99B $100 $26.75 $26.75 $1.99B 0 -$2.53
Beach Energy  BCHEY $17.41
0
$1.99B $100 $16.65 $16.65 $1.99B 32.84 $0.53
Thai Oil Public Company  TOIPF $1
0
$1.98B $1 $0.5899 $0.5899 $1.98B 10.00 $0.1
African Rainbow Minerals  AFBOF $9.36
0
$1.98B $200 $12.45 $12.45 $1.98B 9.85 $0.95
Zeon  ZEOOF $9.35
0
$1.98B $1 $11.74 $11.74 $1.98B 9.63 $0.97
Landis+Gyr Group AG  LDGYY $16.74
+2.7
$1.97B $1.25K $20.79 $20.79 $1.97B 0 -$0.74
Elekta AB (publ)  EKTAF $5.16
0
$1.96B $350 $5 $5 $1.96B 86.00 $0.06
Aozora Bank  AOZOY $3.3
-5.71
$1.96B $279 $3.3 $3.3 $1.96B 12.22 $0.27
Harmonic Drive Systems  HSYDF $18.45
0
$1.96B $1 $28.6 $28.6 $1.96B 73.79 $0.25
Ameren Illinois Company  AILLN $76.79
0
$1.95B $100 $76.5 $76.5 $1.95B 4.40 $17.45
Sims  SMSMY $10.1
0
$1.95B $3.1K $10.1 $10.2 $1.95B 0 -$0.11
Casio Computer Co.,Ltd  CSIOF $8.36
0
$1.95B $1 $7.99 $7.99 $1.95B 46.44 $0.18
Singapore Land Group Limited  UILCY $27.22
0
$1.95B $100 $27.22 $27.22 $1.95B 9.55 $2.85
Nine Dragons Paper (Holdings) Limited  NDGPY $8.3
0
$1.95B $300 $8.3 $8.3 $1.95B 14.82 $0.56
Darktrace  DRKTF $3
0
$1.95B $0 $0 $0 $1.95B 0 $0
Nabtesco  NCTKF $15.81
0
$1.94B $2 $18.94 $18.94 $1.94B 25.50 $0.62
Sirius Real Estate  SRRLF $1.03
0
$1.94B $303 $1.17 $1.17 $1.94B 9.36 $0.11
Arçelik Anonim Sirketi  ACKAY $15.94
-7.86
$1.93B $100 $14.57 $14.57 $1.93B 0 -$0.5
Sims Limited  SMUPF $8.65
0
$1.93B $200 $7.44 $7.44 $1.93B 0 -$0.11
TV Asahi  THDDY $18.12
0
$1.93B $193 $16.4 $16.4 $1.93B 10.35 $1.75
Beach Energy Limited  BEPTF $0.8499
0
$1.93B $500 $0.8499 $0.8499 $1.93B 28.19 $0.03
Safestore  SFSHF $8.74
-2.97
$1.93B $10 $7.22 $7.22 $1.93B 4.80 $1.82
JTC  JTCPF $11.3
-6.69
$1.93B $255 $11.3 $11.3 $1.93B 0 -$0.06
Gerresheimer AG  GRRMF $55.75
-24.46
$1.93B $100 $55.75 $55.75 $1.93B 21.36 $2.61
Nine Dragons Paper (Holdings)  NDGPF $0.39
0
$1.92B $32K $0.39 $0.39 $1.92B 13.00 $0.03
Mitsui Mining & Smelting  MMSMY $6.57
0
$1.91B $140 $7 $7 $1.91B 4.21 $1.56
Xtep International Holdings Limited  XTPEF $0.63
0
$1.91B $400 $0.7299 $0.7299 $1.91B 9.00 $0.07
Capita plc  CTAGY $67.5
0
$1.91B $1K $4.5 $7.3 $1.91B 18.90 $3.57
PT Medco Energi Internasional Tbk  PTGIF $0.07
0
$1.91B $100 $0.14 $0.14 $1.91B 7.43 $0.01
International Petroleum  IPCFF $16.77
+8.61
$1.9B $4.9K $16.76 $16.77 $1.9B 24.66 $0.68
Mitsubishi Shokuhin Co., Ltd.  MSHXF $42.85
0
$1.9B $100 $26.91 $26.91 $1.9B 11.61 $3.69
Emerald Resources NL  EOGSF $2.08
0
$1.9B $100 $2.2 $2.2 $1.9B 20.80 $0.1
Dürr Aktiengesellschaft  DURYY $4.89
0
$1.89B $9 $5.49 $5.49 $1.89B 23.28 $0.21
Dürr Aktiengesellschaft  DUERF $21.75
0
$1.89B $1K $21.51 $21.8 $1.89B 20.51 $1.06
First Resources  FTROF $1.22
0
$1.89B $200 $1.1 $1.1 $1.89B 7.61 $0.16
Lancashire  LCSHF $7.59
0
$1.89B $3K $7.15 $7.15 $1.89B 5.83 $1.3
Austevoll Seafood ASA  ASTVF $9.2
0
$1.88B $750 $9.3 $9.3 $1.88B 7.93 $1.16
Galapagos  GLPGF $27.5
0
$1.88B $190 $26.2 $26.2 $1.88B 0 -$3.12
Shufersal  SHUFF $6.35
0
$1.87B $1 $6.35 $6.35 $1.87B 19.24 $0.33
Dowa  DWMNF $30.3
0
$1.87B $300 $36.93 $36.93 $1.87B 9.55 $3.17
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا