$3.42T
إجمالي القيمة السوقية
$167.87B
إجمالي حجم التداول
BTC 61.57%   •   ETH 9.09%
السيطرة

صفحة النتائج 34 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (5971)
OTC Markets OTCPK (5971)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiyo Yuden  TYOYY $69.9 —
0
$2.18B — $5 — $69.9 — $69.9 — $2.18B — 155.33 $0.45 —
PT Vale Indonesia Tbk  PTNDF $0.19 —
0
$2.17B — $5K — $0.19 — $0.19 — $2.17B — 19.00 $0.01 —
Medacta Group SA  MEDGF $83.91 —
0
$2.17B — $112 — $83.91 — $83.91 — $2.17B — 33.29 $2.52 —
Hisamitsu Pharmaceutical  HTSUF $28.94 —
0
$2.17B — $30 — $24.56 — $24.56 — $2.17B — 14.18 $2.04 —
El Al Israel Airlines  ELALF $4.01 —
+0.25
$2.16B — $1.5K — $4.01 — $4.01 — $2.16B — 3.48 $1.15 —
Grainger  GRGTF $2.93 —
+0.17
$2.16B — $320 — $2.96 — $3.1 — $2.16B — 14.62 $0.2 —
NagaCorp Ltd.  NGCRY $27.54 —
0
$2.16B — $1 — $27.4 — $27.4 — $2.16B — 18.48 $1.49 —
EXEO  KYWAF $10.22 —
0
$2.15B — $310 — $10.22 — $10.22 — $2.15B — 17.02 $0.6 —
Danieli & C. Officine Meccaniche S.p.A  DNIYY $29.13 —
0
$2.15B — $12 — $20.85 — $20.85 — $2.15B — 8.37 $3.48 —
Paradox Interactive AB (publ)  PRXXF $20.4 —
+2
$2.15B — $1.72K — $21.66 — $21.7 — $2.15B — 35.78 $0.57 —
Singapore Land  UILCF $1.5 —
0
$2.15B — $20 — $1.45 — $1.45 — $2.15B — 13.63 $0.11 —
HMS Networks AB (publ)  HMNKF $36.65 —
0
$2.15B — $100 — $42.35 — $42.35 — $2.15B — 55.53 $0.66 —
Wizz Air  WZZAF $20.75 —
0
$2.15B — $1 — $17.14 — $17.14 — $2.15B — 10.16 $2.04 —
Shimao  SHMAY $5.39 —
0
$2.14B — $200 — $0.05 — $0.05 — $2.14B — 0.99 $5.4 —
Grafton  GROUF $11 —
0
$2.14B — $100 — $11 — $11 — $2.14B — 11.70 $0.94 —
Robertet SA  RBTEF $930 —
0
$2.14B — $5 — $900 — $900 — $2.14B — 18.86 $49.29 —
Mandarin Oriental International Limited  MNOIY $16.92 —
0
$2.14B — $1 — $16.72 — $16.72 — $2.14B — 0 -$0.62 —
CGN Mining Company Limited  CGNMF $0.19 —
0
$2.13B — $2.5K — $0.22 — $0.22 — $2.13B — 19.35 $0.01 —
Fletcher Building Limited  FRCEF $1.85 —
0
$2.12B — $300 — $1.8 — $1.84 — $2.12B — 0 -$0.13 —
Icade  CDMGF $22.45 —
0
$2.12B — $200 — $22.45 — $22.45 — $2.12B — 0 -$4.15 —
Investec  ITCFY $16.7 —
0
$2.11B — $1 — $15.38 — $15.38 — $2.11B — 9.12 $1.83 —
Cogeco Communications  CGEAF $49.41 —
0
$2.1B — $161 — $49.41 — $49.6 — $2.1B — 8.71 $5.67 —
DeNA  DNACF $17.46 —
0
$2.09B — $400 — $22.22 — $22.59 — $2.09B — 11.63 $1.5 —
IGO  IIDDY $5.28 —
0
$2.09B — $13 — $5.12 — $5.12 — $2.09B — 0 -$1.84 —
Haw Par  HAWPF $9.4 —
0
$2.08B — $100 — $10 — $10 — $2.08B — 11.74 $0.8 —
Vaisala Oyj  VAIAF $47.28 —
0
$2.08B — $580 — $47.37 — $47.37 — $2.08B — 21.29 $2.22 —
Breville Group Limited  BVILY $28.87 —
0
$2.08B — $1 — $28.87 — $28.87 — $2.08B — 28.30 $1.02 —
JGC Holdings Corporation  JGCCY $15.91 —
-6.74
$2.08B — $220 — $16.3 — $16.3 — $2.08B — 0 -$0.02 —
Peugeot Invest Société anonyme  SFFFF $71.94 —
0
$2.08B — $100 — $77.01 — $77.01 — $2.08B — 10.81 $6.65 —
Vitrolife AB (publ)  VTRLY $14.62 —
0
$2.08B — $100 — $16.39 — $16.39 — $2.08B — 38.47 $0.38 —
Exxaro Resources  EXXAF $8.1 —
0
$2.07B — $4.22K — $9.63 — $9.63 — $2.07B — 4.50 $1.8 —
TV Asahi  TVAHF $19.63 —
0
$2.07B — $2 — $14.68 — $14.68 — $2.07B — 11.21 $1.75 —
Mitsubishi Materials  MIMTF $15.8 —
0
$2.06B — $535 — $15.59 — $15.59 — $2.06B — 5.50 $2.87 —
MicroPort Scientific  MCRPF $0.9399 —
0
$2.06B — $32 — $0.9399 — $0.9399 — $2.06B — 0 -$0.12 —
BAIC Motor  BMCLF $0.2399 —
0
$2.05B — $12.85K — $0.27 — $0.27 — $2.05B — 12.15 $0.02 —
BAIC Motor  BCCMY $2.48 —
0
$2.05B — $769 — $2.47 — $2.47 — $2.05B — 14.55 $0.17 —
Parkway Life Real Estate Investment Trust  PRKWF $2.9 —
-5.23
$2.05B — $25K — $2.88 — $2.88 — $2.05B — 24.16 $0.12 —
AMP  AMLTF $0.81 —
0
$2.05B — $200 — $0.66 — $0.66 — $2.05B — 20.25 $0.04 —
Chemring  CMGMF $6.42 —
0
$2.05B — $209 — $5.2 — $5.2 — $2.05B — 25.67 $0.25 —
Great Portland Estates  GPEAF $5.08 —
+11.16
$2.05B — $200 — $3.64 — $3.64 — $2.05B — 12.39 $0.41 —
Man Wah Holdings Limited  MAWHY $10.56 —
0
$2.05B — $25 — $11.99 — $11.99 — $2.05B — 7.76 $1.36 —
Man Wah  MAWHF $0.4899 —
0
$2.05B — $8K — $0.5899 — $0.5899 — $2.05B — 7.00 $0.07 —
BW LPG Limited  BWLLY $15.54 —
0
$2.05B — $0 — $0 — $0 — $2.05B — 0 $0 —
Fletcher Building  FCREY $3.18 —
0
$2.04B — $0 — $0 — $0 — $2.04B — 0 $0 —
Soitec  SLOIF $57.25 —
0
$2.04B — $2.32K — $60.25 — $61.93 — $2.04B — 19.74 $2.9 —
Soitec  SLOIY $24.05 —
0
$2.04B — $200 — $29.95 — $29.95 — $2.04B — 16.58 $1.45 —
Winpak  WIPKF $32.84 —
-0.61
$2.03B — $35 — $32.84 — $32.84 — $2.03B — 13.91 $2.36 —
Hang Lung  HNLGF $1.37 —
0
$2.03B — $22.5K — $1.14 — $1.14 — $2.03B — 9.13 $0.15 —
Hang Lung Group Limited  HNLGY $7.3 —
0
$2.03B — $300 — $7 — $7 — $2.03B — 9.73 $0.75 —
Samsonite Group S.A.  SMSOF $1.45 —
0
$2.03B — $400 — $1.6 — $1.6 — $2.03B — 6.04 $0.24 —
China Jinmao Holdings Group Limited  FRSHY $7.5 —
0
$2.03B — $186 — $7.5 — $7.5 — $2.03B — 20.83 $0.36 —
Colt CZ Group SE  CZGZF $35.85 —
0
$2.02B — $100 — $35.85 — $35.85 — $2.02B — 33.82 $1.06 —
Yamada  YMDAF $2.89 —
0
$2.02B — $6.45K — $2.89 — $2.89 — $2.02B — 11.11 $0.26 —
Crombie Real Estate Investment Trust  CROMF $11 —
+0.82
$2.02B — $100 — $10.95 — $10.95 — $2.02B — 0 -$0.03 —
Alps Alpine  APELY $19.19 —
0
$2.02B — $101 — $19.02 — $19.19 — $2.02B — 7.55 $2.54 —
Alpine Auto Brokers  ALTB $2.02 —
0
$2.01B — $400 — $4.9 — $5 — $2.01B — 0 $0 —
Ameren Illinois Company  AILLM $78.75 —
0
$2B — $868 — $78.75 — $78.76 — $2B — 4.51 $17.45 —
Shangri-La Asia  SHALF $0.56 —
0
$2B — $1 — $0.5899 — $0.5899 — $2B — 13.90 $0.04 —
Shangri-La Asia Limited  SHALY $10.76 —
0
$2B — $100 — $10.76 — $10.76 — $2B — 11.95 $0.9 —
Nickel Industries  NICMF $0.46 —
0
$1.99B — $2K — $0.34 — $0.34 — $1.99B — 0 -$0.04 —
Northern Data AG  NDTAF $30 —
0
$1.99B — $100 — $26.75 — $26.75 — $1.99B — 0 -$2.53 —
Beach Energy  BCHEY $17.41 —
0
$1.99B — $100 — $16.65 — $16.65 — $1.99B — 32.84 $0.53 —
Thai Oil Public Company  TOIPF $1 —
0
$1.98B — $1 — $0.5899 — $0.5899 — $1.98B — 10.00 $0.1 —
African Rainbow Minerals  AFBOF $9.36 —
0
$1.98B — $200 — $12.45 — $12.45 — $1.98B — 9.85 $0.95 —
Zeon  ZEOOF $9.35 —
0
$1.98B — $1 — $11.74 — $11.74 — $1.98B — 9.63 $0.97 —
Landis+Gyr Group AG  LDGYY $16.74 —
+2.7
$1.97B — $1.25K — $20.79 — $20.79 — $1.97B — 0 -$0.74 —
Elekta AB (publ)  EKTAF $5.16 —
0
$1.96B — $350 — $5 — $5 — $1.96B — 86.00 $0.06 —
Aozora Bank  AOZOY $3.3 —
-5.71
$1.96B — $279 — $3.3 — $3.3 — $1.96B — 12.22 $0.27 —
Harmonic Drive Systems  HSYDF $18.45 —
0
$1.96B — $1 — $28.6 — $28.6 — $1.96B — 73.79 $0.25 —
Ameren Illinois Company  AILLN $76.79 —
0
$1.95B — $100 — $76.5 — $76.5 — $1.95B — 4.40 $17.45 —
Sims  SMSMY $10.1 —
0
$1.95B — $3.1K — $10.1 — $10.2 — $1.95B — 0 -$0.11 —
Casio Computer Co.,Ltd  CSIOF $8.36 —
0
$1.95B — $1 — $7.99 — $7.99 — $1.95B — 46.44 $0.18 —
Singapore Land Group Limited  UILCY $27.22 —
0
$1.95B — $100 — $27.22 — $27.22 — $1.95B — 9.55 $2.85 —
Nine Dragons Paper (Holdings) Limited  NDGPY $8.3 —
0
$1.95B — $300 — $8.3 — $8.3 — $1.95B — 14.82 $0.56 —
Darktrace  DRKTF $3 —
0
$1.95B — $0 — $0 — $0 — $1.95B — 0 $0 —
Nabtesco  NCTKF $15.81 —
0
$1.94B — $2 — $18.94 — $18.94 — $1.94B — 25.50 $0.62 —
Sirius Real Estate  SRRLF $1.03 —
0
$1.94B — $303 — $1.17 — $1.17 — $1.94B — 9.36 $0.11 —
Arçelik Anonim Sirketi  ACKAY $15.94 —
-7.86
$1.93B — $100 — $14.57 — $14.57 — $1.93B — 0 -$0.5 —
Sims Limited  SMUPF $8.65 —
0
$1.93B — $200 — $7.44 — $7.44 — $1.93B — 0 -$0.11 —
TV Asahi  THDDY $18.12 —
0
$1.93B — $193 — $16.4 — $16.4 — $1.93B — 10.35 $1.75 —
Beach Energy Limited  BEPTF $0.8499 —
0
$1.93B — $500 — $0.8499 — $0.8499 — $1.93B — 28.19 $0.03 —
Safestore  SFSHF $8.74 —
-2.97
$1.93B — $10 — $7.22 — $7.22 — $1.93B — 4.80 $1.82 —
JTC  JTCPF $11.3 —
-6.69
$1.93B — $255 — $11.3 — $11.3 — $1.93B — 0 -$0.06 —
Gerresheimer AG  GRRMF $55.75 —
-24.46
$1.93B — $100 — $55.75 — $55.75 — $1.93B — 21.36 $2.61 —
Nine Dragons Paper (Holdings)  NDGPF $0.39 —
0
$1.92B — $32K — $0.39 — $0.39 — $1.92B — 13.00 $0.03 —
Mitsui Mining & Smelting  MMSMY $6.57 —
0
$1.91B — $140 — $7 — $7 — $1.91B — 4.21 $1.56 —
Xtep International Holdings Limited  XTPEF $0.63 —
0
$1.91B — $400 — $0.7299 — $0.7299 — $1.91B — 9.00 $0.07 —
Capita plc  CTAGY $67.5 —
0
$1.91B — $1K — $4.5 — $7.3 — $1.91B — 18.90 $3.57 —
PT Medco Energi Internasional Tbk  PTGIF $0.07 —
0
$1.91B — $100 — $0.14 — $0.14 — $1.91B — 7.43 $0.01 —
International Petroleum  IPCFF $16.77 —
+8.61
$1.9B — $4.9K — $16.76 — $16.77 — $1.9B — 24.66 $0.68 —
Mitsubishi Shokuhin Co., Ltd.  MSHXF $42.85 —
0
$1.9B — $100 — $26.91 — $26.91 — $1.9B — 11.61 $3.69 —
Emerald Resources NL  EOGSF $2.08 —
0
$1.9B — $100 — $2.2 — $2.2 — $1.9B — 20.80 $0.1 —
Dürr Aktiengesellschaft  DURYY $4.89 —
0
$1.89B — $9 — $5.49 — $5.49 — $1.89B — 23.28 $0.21 —
Dürr Aktiengesellschaft  DUERF $21.75 —
0
$1.89B — $1K — $21.51 — $21.8 — $1.89B — 20.51 $1.06 —
First Resources  FTROF $1.22 —
0
$1.89B — $200 — $1.1 — $1.1 — $1.89B — 7.61 $0.16 —
Lancashire  LCSHF $7.59 —
0
$1.89B — $3K — $7.15 — $7.15 — $1.89B — 5.83 $1.3 —
Austevoll Seafood ASA  ASTVF $9.2 —
0
$1.88B — $750 — $9.3 — $9.3 — $1.88B — 7.93 $1.16 —
Galapagos  GLPGF $27.5 —
0
$1.88B — $190 — $26.2 — $26.2 — $1.88B — 0 -$3.12 —
Shufersal  SHUFF $6.35 —
0
$1.87B — $1 — $6.35 — $6.35 — $1.87B — 19.24 $0.33 —
Dowa  DWMNF $30.3 —
0
$1.87B — $300 — $36.93 — $36.93 — $1.87B — 9.55 $3.17 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا