صفحة النتائج 33 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (6021)

OTC Markets OTCPK (6021)

جميع القطاعات

جميع الصناعات

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Fabege AB (publ) FBGGF	$7.26 —	0	$2.68B —	$200 —	$9.25 —	$9.25 —	$2.68B —	66.00	$0.11 —
Keywords Studios KYYWF	$31.55 —	0	$2.67B —	$0 —	$0 —	$0 —	$2.67B —	0	$0 —
Stella-Jones STLJF	$47.9 —	0	$2.67B —	$100 —	$47.85 —	$47.85 —	$2.67B —	11.74	$4.08 —
Spectris plc SEPJY	$12.1 —	0	$2.66B —	$10 —	$14.58 —	$14.58 —	$2.66B —	7.90	$1.53 —
Spectris SEPJF	$26.8 —	0	$2.66B —	$100 —	$35.51 —	$35.51 —	$2.66B —	8.72	$3.07 —
Samsonite Group S.A. SMSOF	$1.82 —	0	$2.66B —	$400 —	$1.6 —	$1.6 —	$2.66B —	7.58	$0.24 —
Lendlease Group LLESF	$3.85 —	0	$2.66B —	$7.4K —	$3.7 —	$3.7 —	$2.66B —	0	-$1.23 —
Mercari MCARY	$8.07 —	0	$2.65B —	$100 —	$8.07 —	$8.07 —	$2.65B —	24.45	$0.33 —
China Gold International Resources JINFF	$6.67 —	0	$2.65B —	$100 —	$6.65 —	$6.65 —	$2.65B —	41.68	$0.16 —
Yue Yuen Industrial (Holdings) YUEIF	$1.65 —	0	$2.65B —	$6.93K —	$1.62 —	$1.62 —	$2.65B —	6.87	$0.24 —
Dyno Nobel Limited INCZY	$1.42 —	0	$2.65B —	$0 —	$0 —	$0 —	$2.65B —	0	$0 —
Kindred KNDGF	$12.26 —	0	$2.65B —	$0 —	$0 —	$0 —	$2.65B —	0	$0 —
Société BIC SA BICEF	$64.2 —	0	$2.64B —	$100 —	$64.2 —	$64.2 —	$2.64B —	11.24	$5.71 —
Minth MNTHF	$2 —	0	$2.63B —	$1K —	$2 —	$2 —	$2.63B —	7.14	$0.28 —
Ansell ANSLF	$18 —	0	$2.63B —	$100 —	$18 —	$18 —	$2.63B —	22.22	$0.81 —
Kansai Paint KSANF	$14.65 —	0	$2.62B —	$391 —	$17.2 —	$17.55 —	$2.62B —	10.61	$1.38 —
Skylark SKLYF	$10.7 —	0	$2.62B —	$100 —	$14.25 —	$14.25 —	$2.62B —	152.85	$0.07 —
Hamamatsu Photonics K.K HPHTY	$3.72 —	0	$2.61B —	$5 —	$5.52 —	$5.52 —	$2.61B —	16.17	$0.23 —
Hamamatsu Photonics K.K HPHTF	$8.5 —	0	$2.61B —	$290 —	$8.5 —	$8.5 —	$2.61B —	18.47	$0.46 —
Lerøy Seafood Group ASA LYSFF	$4.39 —	0	$2.61B —	$300 —	$4.44 —	$4.45 —	$2.61B —	10.20	$0.43 —
TOMY Company TOMYY	$29.15 —	0	$2.61B —	$1 —	$24.06 —	$24.06 —	$2.61B —	24.70	$1.18 —
Vicat SDCVF	$57.25 —	0	$2.6B —	$1.23K —	$37.7 —	$37.7 —	$2.6B —	8.29	$6.9 —
Japan Airport Terminal JTTRY	$14.01 —	0	$2.6B —	$7 —	$14.12 —	$14.12 —	$2.6B —	15.56	$0.9 —
Société BIC SA BICEY	$31.65 —	-0.75	$2.6B —	$256 —	$31.45 —	$31.89 —	$2.6B —	11.10	$2.85 —
Topaz Energy TPZEF	$16.86 —	0	$2.6B —	$1.25K —	$17.03 —	$17.2 —	$2.6B —	73.28	$0.23 —
Lerøy Seafood Group ASA LYSFY	$8.69 —	0	$2.59B —	$1.6K —	$8 —	$8 —	$2.59B —	10.22	$0.85 —
EQB EQGPF	$64.75 —	0	$2.59B —	$200 —	$64.75 —	$64.75 —	$2.59B —	8.79	$7.36 —
Motor Oil (Hellas) Corinth Refineries MOHCY	$11.77 —	0	$2.58B —	$1 —	$12 —	$12 —	$2.58B —	7.95	$1.48 —
MultiChoice Group Limited MCOIF	$6 —	0	$2.57B —	$100 —	$6 —	$6 —	$2.57B —	0	-$0.56 —
Frasers Logistics & Commercial Trust FRLOF	$0.63 —	0	$2.57B —	$1K —	$0.5999 —	$0.5999 —	$2.57B —	20.85	$0.03 —
KOSÉ KOSCF	$45.01 —	0	$2.57B —	$1 —	$45.01 —	$45.01 —	$2.57B —	48.92	$0.92 —
Berli Jucker Public Company BLJZY	$6.4 —	0	$2.56B —	$200 —	$6.4 —	$6.4 —	$2.56B —	22.06	$0.29 —
Greggs GGGSF	$25.16 —	0	$2.56B —	$125 —	$25.16 —	$25.16 —	$2.56B —	12.64	$1.99 —
GMO internet GMOYF	$24.85 —	0	$2.55B —	$300 —	$16.75 —	$16.75 —	$2.55B —	28.56	$0.87 —
Man MNGPF	$2.23 —	+0.9	$2.55B —	$3.5K —	$2.21 —	$2.21 —	$2.55B —	8.91	$0.25 —
Balfour Beatty plc BAFYY	$9.28 —	0	$2.55B —	$0 —	$0 —	$0 —	$2.55B —	0	$0 —
Stanley Electric STAEF	$16.99 —	0	$2.55B —	$1K —	$16.99 —	$16.99 —	$2.55B —	14.39	$1.18 —
Guangshen Railway Company GNGYF	$0.25 —	0	$2.54B —	$10K —	$0.25 —	$0.25 —	$2.54B —	12.49	$0.02 —
ComfortDelGro CDGLF	$1.1 —	0	$2.53B —	$1K —	$1.09 —	$1.09 —	$2.53B —	15.64	$0.07 —
ComfortDelGro Corporation Limited CDGLY	$23 —	0	$2.53B —	$1 —	$25.09 —	$25.09 —	$2.53B —	15.54	$1.48 —
Port of Tauranga PTAUY	$13.91 —	0	$2.53B —	$200 —	$14 —	$14.04 —	$2.53B —	38.62	$0.36 —
Venture Corporation Limited VEMLY	$43.86 —	0	$2.53B —	$2.26K —	$40.25 —	$40.75 —	$2.53B —	13.66	$3.21 —
Quilter QUILF	$1.82 —	0	$2.52B —	$2.5K —	$1.34 —	$1.34 —	$2.52B —	0	-$0.03 —
Suntec Real Estate Investment Trust SURVF	$0.8599 —	0	$2.52B —	$100 —	$0.8599 —	$0.8599 —	$2.52B —	28.66	$0.03 —
Calbee, Inc. CLBEY	$5.04 —	0	$2.52B —	$917 —	$5.32 —	$5.32 —	$2.52B —	17.37	$0.29 —
CT Real Estate Investment Trust CTRRF	$10.63 —	0	$2.52B —	$100 —	$10.63 —	$10.63 —	$2.52B —	9.93	$1.07 —
Premium Brands PRBZF	$56.3 —	+0.32	$2.52B —	$2.6K —	$56.18 —	$56.3 —	$2.52B —	28.72	$1.96 —
PT Medco Energi Internasional Tbk PTGIF	$0.1 —	+66.67	$2.51B —	$100 —	$0.1 —	$0.1 —	$2.51B —	10.00	$0.01 —
TP ICAP TCAPF	$3.15 —	0	$2.51B —	$600 —	$3.25 —	$3.25 —	$2.51B —	11.25	$0.28 —
LANXESS Aktiengesellschaft LNXSY	$5.8 —	0	$2.5B —	$1 —	$5.7 —	$5.7 —	$2.5B —	0	-$0.46 —
Big Yellow BYLOF	$12.75 —	0	$2.5B —	$150 —	$12.75 —	$12.75 —	$2.5B —	7.08	$1.8 —
Motor Oil (Hellas) Corinth Refineries MOHCF	$23 —	0	$2.49B —	$4 —	$22.88 —	$22.88 —	$2.49B —	7.84	$2.93 —
Greggs GGGSY	$8.13 —	0	$2.49B —	$204 —	$7.25 —	$7.61 —	$2.49B —	12.31	$0.66 —
Sumitomo Heavy Industries, Ltd. SOHVY	$4.66 —	0	$2.49B —	$2.01K —	$5.1 —	$5.45 —	$2.49B —	42.31	$0.11 —
Japan Hotel REIT Inv NIPOF	$457.29 —	0	$2.47B —	$1 —	$457.29 —	$457.29 —	$2.47B —	18.28	$25.01 —
Nihon Kohden NHNKF	$15.07 —	0	$2.46B —	$100 —	$15.07 —	$15.07 —	$2.46B —	41.86	$0.36 —
MultiChoice MCHOY	$5.47 —	0	$2.46B —	$130 —	$5.4 —	$5.42 —	$2.46B —	0	-$0.56 —
Billerud AB (publ) BLRDF	$9.5 —	0	$2.46B —	$751 —	$9.45 —	$9.45 —	$2.46B —	13.19	$0.72 —
TISCO Financial Group Public Company TSCFY	$30.5 —	0	$2.44B —	$1 —	$32.74 —	$32.74 —	$2.44B —	11.86	$2.57 —
Brickworks BRKWF	$15.52 —	0	$2.44B —	$1 —	$18 —	$18 —	$2.44B —	0	-$0.21 —
Sumco Corporation SUOPY	$13.96 —	0	$2.44B —	$900 —	$13 —	$13.15 —	$2.44B —	17.67	$0.79 —
LANXESS Aktiengesellschaft LNXSF	$27 —	0	$2.44B —	$100 —	$27 —	$27 —	$2.44B —	0	-$2.32 —
Vitrolife AB (publ) VTRLY	$18 —	0	$2.44B —	$40 —	$16.75 —	$16.75 —	$2.44B —	47.36	$0.38 —
Ping An Healthcare and Technology Company PIAHY	$2.29 —	0	$2.43B —	$100 —	$2.24 —	$2.24 —	$2.43B —	114.50	$0.02 —
Valeo SE VLEEF	$7.8 —	0	$2.43B —	$299 —	$10.9 —	$10.9 —	$2.43B —	10.40	$0.75 —
Topcon TOPCF	$23 —	0	$2.42B —	$100 —	$23 —	$23 —	$2.42B —	191.66	$0.12 —
VGP VGPBF	$88.75 —	0	$2.42B —	$605 —	$88 —	$88 —	$2.42B —	7.44	$11.92 —
Sany Heavy Equipment International Holdings Company SNYYF	$0.7299 —	0	$2.41B —	$500 —	$0.67 —	$0.67 —	$2.41B —	18.31	$0.04 —
ARYZTA AG ARZTY	$1.05 —	0	$2.41B —	$100 —	$1.28 —	$1.28 —	$2.41B —	17.50	$0.06 —
ARYZTA AG ARZTF	$2.07 —	0	$2.41B —	$150 —	$1.86 —	$1.86 —	$2.41B —	18.81	$0.11 —
Miura MIURF	$20.83 —	0	$2.41B —	$25 —	$20.83 —	$20.83 —	$2.41B —	18.27	$1.14 —
Shenzhen SZIHF	$0.88 —	0	$2.4B —	$302 —	$0.88 —	$0.88 —	$2.4B —	6.73	$0.13 —
Proximus PLC BGAOY	$1.49 —	0	$2.4B —	$200 —	$1.49 —	$1.49 —	$2.4B —	4.80	$0.31 —
Proximus BGAOF	$7.4 —	0	$2.4B —	$1K —	$7.27 —	$7.27 —	$2.4B —	4.71	$1.57 —
Mandarin Oriental MAORF	$1.9 —	0	$2.4B —	$100 —	$1.85 —	$1.85 —	$2.4B —	0	-$0.06 —
KOSÉ KSRYY	$8.4 —	0	$2.4B —	$12 —	$8.19 —	$8.19 —	$2.4B —	46.66	$0.18 —
Golden Agri-Resources Ltd GARPY	$18.9 —	0	$2.4B —	$6.47K —	$19 —	$19 —	$2.4B —	6.58	$2.87 —
PARK24 Co., Ltd. PKCOY	$12.53 —	0	$2.4B —	$68 —	$13.35 —	$13.35 —	$2.4B —	17.89	$0.7 —
Stadler Rail AG SRAIF	$23 —	0	$2.38B —	$450 —	$23 —	$23 —	$2.38B —	53.48	$0.43 —
Telefónica Deutschland Holding AG TELDY	$3.75 —	0	$2.38B —	$600 —	$11.55 —	$11.55 —	$2.38B —	7.81	$0.48 —
Cielo S.A. CIOXY	$0.8399 —	0	$2.37B —	$0 —	$0 —	$0 —	$2.37B —	0	$0 —
Vector VETTF	$2.08 —	0	$2.37B —	$3K —	$2.18 —	$2.18 —	$2.37B —	20.80	$0.1 —
The Mercantile Investment Trust MINXF	$3.04 —	0	$2.37B —	$100 —	$3.15 —	$3.15 —	$2.37B —	7.42	$0.41 —
Fancl FACYF	$17.45 —	0	$2.37B —	$0 —	$0 —	$0 —	$2.37B —	0	$0 —
flatexDEGIRO AG FNNTF	$15.15 —	0	$2.36B —	$200 —	$14.4 —	$14.4 —	$2.36B —	13.77	$1.1 —
Sumco SUMCF	$6.75 —	0	$2.36B —	$100 —	$5.75 —	$5.75 —	$2.36B —	16.87	$0.4 —
Seven Bank SVNBY	$20.02 —	0	$2.34B —	$200 —	$20.02 —	$20.02 —	$2.34B —	32.29	$0.62 —
Tecan TCHBF	$182.45 —	0	$2.34B —	$10 —	$202.52 —	$202.52 —	$2.34B —	28.64	$6.37 —
Thai Union Group Public Company TUFBY	$11.53 —	+35.65	$2.34B —	$151 —	$9 —	$9 —	$2.34B —	16.47	$0.7 —
Lendlease Group LLESY	$3.38 —	0	$2.33B —	$300 —	$3.35 —	$3.35 —	$2.33B —	0	-$1.23 —
Tiger Brands TBLMF	$14.98 —	0	$2.33B —	$545 —	$15.01 —	$15.01 —	$2.33B —	15.76	$0.95 —
PARK24 PKCOF	$10.87 —	0	$2.33B —	$2.2K —	$12.07 —	$12.07 —	$2.33B —	16.72	$0.65 —
Chorus CHRUF	$5.35 —	0	$2.32B —	$21.37K —	$4.15 —	$4.15 —	$2.32B —	0	-$0.01 —
Renishaw RNSHF	$31.9 —	0	$2.32B —	$355 —	$28.98 —	$28.98 —	$2.32B —	17.92	$1.78 —
PT Bumi Resources Tbk PBMRF	$0.0004 —	0	$2.31B —	$41.4K —	$0.006 —	$0.006 —	$2.31B —	0	$0 —
Johnson Electric Holdings Limited JELCF	$2.15 —	0	$2.31B —	$98 —	$1.71 —	$1.71 —	$2.31B —	8.26	$0.26 —
Almirall LBTSF	$9.01 —	0	$2.31B —	$10 —	$9.75 —	$9.75 —	$2.31B —	150.16	$0.06 —
Golden Agri-Resources GARPF	$0.1799 —	0	$2.3B —	$15K —	$0.19 —	$0.19 —	$2.3B —	6.00	$0.03 —
Sun Art Retail Group Limited SURRY	$2.25 —	0	$2.3B —	$800 —	$2.25 —	$2.25 —	$2.3B —	0	-$0.15 —
Sun Art Retail SURRF	$0.2099 —	0	$2.3B —	$500 —	$0.28 —	$0.28 —	$2.3B —	0	-$0.02 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}