منصة التبادل: Thailand القطاع: حماية المستهلك الصناعة: الأطعمة المعبأة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايلاند (66)
Thailand (66)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
حماية المستهلك (66)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (66)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Union Group Public Company Limited TU.BK | $10 0.28 USD |
0
|
$40.1B 1.13B USD | $21.99M 618.61K USD | $9.85 0.28 USD | $10 0.28 USD | $40.1B 1.13B USD | 9.25 | $1.08 0.03 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $22.2 0.62 USD |
0
|
$19.75B 555.61M USD | $279.44K 7.86K USD | $22 0.62 USD | $22.3 0.63 USD | $19.75B 555.61M USD | 8.50 | $2.61 0.07 USD | |
| GFPT Public Company Limited GFPT.BK | $10.3 0.29 USD |
+4.04
|
$12.91B 363.37M USD | $5.91M 166.43K USD | $9.8 0.28 USD | $10.4 0.29 USD | $12.91B 363.37M USD | 6.02 | $1.71 0.05 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $11.3 0.32 USD |
-1.74
|
$10.17B 286.26M USD | $100.08K 2.82K USD | $11.3 0.32 USD | $11.4 0.32 USD | $10.17B 286.26M USD | 16.14 | $0.7 0.02 USD | |
| NSL Foods Public Company Limited NSL.BK | $30.75 0.87 USD |
0
|
$9.22B 259.57M USD | $383.35K 10.79K USD | $30.5 0.86 USD | $31.5 0.89 USD | $9.22B 259.57M USD | 15.85 | $1.94 0.05 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $6.45 0.18 USD |
-4.44
|
$8.8B 247.73M USD | $1.72M 48.39K USD | $6.45 0.18 USD | $6.8 0.19 USD | $8.8B 247.73M USD | 13.72 | $0.47 0.01 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $4.3 0.12 USD |
-0.92
|
$8.6B 241.98M USD | $3.55M 99.81K USD | $4.18 0.12 USD | $4.36 0.12 USD | $8.6B 241.98M USD | 19.54 | $0.22 0.006 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $4.3 0.12 USD |
-0.92
|
$8.6B 241.98M USD | $3.55M 99.81K USD | $4.18 0.12 USD | $4.36 0.12 USD | $8.6B 241.98M USD | 19.54 | $0.22 0.006 USD | |
| Exotic Food Public Company Limited XO.BK | $15.1 0.42 USD |
0
|
$6.47B 181.96M USD | $316.66K 8.91K USD | $15 0.42 USD | $15.4 0.43 USD | $6.47B 181.96M USD | 10.13 | $1.49 0.04 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $7.05 0.2 USD |
0
|
$5.74B 161.49M USD | $347.6K 9.78K USD | $7 0.2 USD | $7.05 0.2 USD | $5.74B 161.49M USD | 7.12 | $0.99 0.03 USD | |
| Malee Group Public Company Limited MALEE.BK | $7.6 0.21 USD |
+0.66
|
$4.15B 116.7M USD | $1.91M 53.83K USD | $7.5 0.21 USD | $7.65 0.22 USD | $4.15B 116.7M USD | 16.17 | $0.47 0.01 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.18 0.06 USD |
+0.93
|
$1.92B 54M USD | $947.2K 26.65K USD | $2.14 0.06 USD | $2.18 0.06 USD | $1.92B 54M USD | 0 | -$0.07 -0.001 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.3 0.12 USD |
+0.47
|
$1.36B 38.26M USD | $128.4K 3.61K USD | $4.26 0.12 USD | $4.3 0.12 USD | $1.36B 38.26M USD | 10.48 | $0.41 0.01 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $2.08 0.06 USD |
-0.95
|
$1.25B 35.11M USD | $121.03K 3.41K USD | $2.08 0.06 USD | $2.14 0.06 USD | $1.25B 35.11M USD | 13.86 | $0.15 0.004 USD | |
| DOD Biotech Public Company Limited DOD.BK | $2.02 0.06 USD |
+3.06
|
$909.84M 25.6M USD | $3.35M 94.27K USD | $1.96 0.06 USD | $2.14 0.06 USD | $909.84M 25.6M USD | 28.85 | $0.07 0.001 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $0.9699 0.03 USD |
-3
|
$899.29M 25.3M USD | $136.2K 3.83K USD | $0.9699 0.03 USD | $1 0.03 USD | $899.29M 25.3M USD | 0 | -$0.09 -0.002 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.81 0.05 USD |
-1.63
|
$858.98M 24.17M USD | $133.8K 3.76K USD | $1.76 0.05 USD | $1.84 0.05 USD | $858.98M 24.17M USD | 181.00 | $0.01 0.0002 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.1799 0.0050 USD |
0
|
$618.12M 17.39M USD | $8.45M 237.72K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $618.12M 17.39M USD | 0 | -$0.04 -0.001 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.3099 0.0087 USD |
+3.33
|
$439.47M 12.37M USD | $1.67M 47.05K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $439.47M 12.37M USD | 7.75 | $0.04 0.001 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.45 0.01 USD |
+2.27
|
$423M 11.9M USD | $466.7K 13.13K USD | $0.44 0.01 USD | $0.45 0.01 USD | $423M 11.9M USD | 6.42 | $0.07 0.001 USD | |
| Nova Organic Public Company Limited NV.BK | $0.6899 0.02 USD |
+1.47
|
$397.43M 11.18M USD | $249.9K 7.03K USD | $0.68 0.02 USD | $0.6899 0.02 USD | $397.43M 11.18M USD | 0 | -$0.18 -0.005 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.4799 0.01 USD |
-2.04
|
$370.41M 10.42M USD | $358.43K 10.09K USD | $0.45 0.01 USD | $0.5 0.01 USD | $370.41M 10.42M USD | 0 | -$0.33 -0.009 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.5999 0.02 USD |
-1.64
|
$166.8M 4.69M USD | $30.3K 852.56 USD | $0.5999 0.02 USD | $0.6099 0.02 USD | $166.8M 4.69M USD | 0 | -$0.22 -0.006 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $194.5 5.47 USD |
-0.77
|
$64.13B 1.8B USD | $7.5K 211.03 USD | $194 5.46 USD | $195.5 5.5 USD | $64.13B 1.8B USD | 14.83 | $13.11 0.37 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $194.5 5.47 USD |
-0.77
|
$64.13B 1.8B USD | $7.79K 219.19 USD | $194 5.46 USD | $195.5 5.5 USD | $64.13B 1.8B USD | 14.85 | $13.09 0.37 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $10 0.28 USD |
0
|
$40.1B 1.13B USD | $21.98M 618.58K USD | $9.85 0.28 USD | $10 0.28 USD | $40.1B 1.13B USD | 8.40 | $1.19 0.03 USD | |
| President Bakery Public Company Limited PB.BK | $52.5 1.48 USD |
0
|
$23.63B 664.74M USD | $1.06K 29.74 USD | $52 1.46 USD | $52.5 1.48 USD | $23.63B 664.74M USD | 15.57 | $3.37 0.09 USD | |
| President Bakery Public Company Limited PB-R.BK | $52.5 1.48 USD |
0
|
$23.63B 664.74M USD | $1K 28.14 USD | $52 1.46 USD | $52.5 1.48 USD | $23.63B 664.74M USD | 15.57 | $3.37 0.09 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $22.2 0.62 USD |
0
|
$20.01B 563.02M USD | $279.1K 7.85K USD | $22 0.62 USD | $22.3 0.63 USD | $20.01B 563.02M USD | 8.50 | $2.61 0.07 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $38.25 1.08 USD |
0
|
$13.77B 387.45M USD | $5.1K 143.5 USD | $38.25 1.08 USD | $38.25 1.08 USD | $13.77B 387.45M USD | 18.21 | $2.1 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $38.25 1.08 USD |
0
|
$13.77B 387.45M USD | $5.19K 146.12 USD | $38.25 1.08 USD | $38.25 1.08 USD | $13.77B 387.45M USD | 18.21 | $2.1 0.06 USD | |
| GFPT Public Company Limited GFPT-R.BK | $10.3 0.29 USD |
+4.04
|
$12.91B 363.37M USD | $5.91M 166.42K USD | $9.8 0.28 USD | $10.4 0.29 USD | $12.91B 363.37M USD | 7.25 | $1.42 0.04 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $11.3 0.32 USD |
-1.74
|
$10.17B 286.26M USD | $100K 2.81K USD | $11.3 0.32 USD | $11.4 0.32 USD | $10.17B 286.26M USD | 16.14 | $0.7 0.02 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $30.75 0.87 USD |
0
|
$9.76B 274.74M USD | $383.2K 10.78K USD | $30.5 0.86 USD | $31.5 0.89 USD | $9.76B 274.74M USD | 15.85 | $1.94 0.05 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $6.45 0.18 USD |
-4.44
|
$8.8B 247.73M USD | $1.72M 48.37K USD | $6.45 0.18 USD | $6.8 0.19 USD | $8.8B 247.73M USD | 13.72 | $0.47 0.01 USD | |
| Exotic Food Public Company Limited XO-R.BK | $15.1 0.42 USD |
0
|
$6.47B 181.96M USD | $316.6K 8.91K USD | $15 0.42 USD | $15.4 0.43 USD | $6.47B 181.96M USD | 10.13 | $1.49 0.04 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $7.05 0.2 USD |
0
|
$5.74B 161.49M USD | $347.5K 9.78K USD | $7 0.2 USD | $7.05 0.2 USD | $5.74B 161.49M USD | 7.12 | $0.99 0.03 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $7 0.2 USD |
-2.1
|
$5.34B 150.27M USD | $278.3K 7.83K USD | $7 0.2 USD | $7.2 0.2 USD | $5.34B 150.27M USD | 11.11 | $0.63 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $7 0.2 USD |
-2.1
|
$5.34B 150.27M USD | $278.42K 7.83K USD | $7 0.2 USD | $7.2 0.2 USD | $5.34B 150.27M USD | 11.11 | $0.63 0.02 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $7.6 0.21 USD |
+0.66
|
$4.94B 139.09M USD | $1.91M 53.83K USD | $7.5 0.21 USD | $7.65 0.22 USD | $4.94B 139.09M USD | 16.17 | $0.47 0.01 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.42 0.07 USD |
+1.68
|
$2.25B 63.41M USD | $131.8K 3.71K USD | $2.36 0.07 USD | $2.42 0.07 USD | $2.25B 63.41M USD | 26.88 | $0.09 0.002 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.42 0.07 USD |
+1.68
|
$2.21B 62.18M USD | $131.81K 3.71K USD | $2.36 0.07 USD | $2.42 0.07 USD | $2.21B 62.18M USD | 26.88 | $0.09 0.002 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $2.18 0.06 USD |
+0.93
|
$1.92B 54M USD | $947.2K 26.65K USD | $2.14 0.06 USD | $2.18 0.06 USD | $1.92B 54M USD | 5.30 | $0.41 0.01 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $5.35 0.15 USD |
-0.93
|
$1.77B 49.68M USD | $114.4K 3.22K USD | $5.25 0.15 USD | $5.4 0.15 USD | $1.77B 49.68M USD | 5.51 | $0.97 0.03 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $5.35 0.15 USD |
-0.93
|
$1.77B 49.68M USD | $114.4K 3.22K USD | $5.25 0.15 USD | $5.4 0.15 USD | $1.77B 49.68M USD | 5.51 | $0.97 0.03 USD | |
| Surapon Foods Public Company Limited SSF.BK | $5.45 0.15 USD |
-0.91
|
$1.47B 41.4M USD | $1.3K 36.58 USD | $5.45 0.15 USD | $5.5 0.15 USD | $1.47B 41.4M USD | 10.90 | $0.5 0.01 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $5.45 0.15 USD |
-0.91
|
$1.47B 41.4M USD | $1.3K 36.58 USD | $5.45 0.15 USD | $5.5 0.15 USD | $1.47B 41.4M USD | 10.90 | $0.5 0.01 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.3 0.12 USD |
+0.47
|
$1.36B 38.26M USD | $128.4K 3.61K USD | $4.26 0.12 USD | $4.3 0.12 USD | $1.36B 38.26M USD | 10.48 | $0.41 0.01 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $2.08 0.06 USD |
-0.95
|
$1.32B 37.05M USD | $121K 3.4K USD | $2.08 0.06 USD | $2.14 0.06 USD | $1.32B 37.05M USD | 13.86 | $0.15 0.004 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $2.02 0.06 USD |
+3.06
|
$1.31B 36.89M USD | $3.35M 94.27K USD | $1.96 0.06 USD | $2.14 0.06 USD | $1.31B 36.89M USD | 28.85 | $0.07 0.001 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $0.9699 0.03 USD |
-3
|
$1.12B 31.52M USD | $136.2K 3.83K USD | $0.9699 0.03 USD | $1 0.03 USD | $1.12B 31.52M USD | 8.81 | $0.11 0.003 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $1.88 0.05 USD |
0
|
$989.74M 27.85M USD | $100 2.81 USD | $1.88 0.05 USD | $1.88 0.05 USD | $989.74M 27.85M USD | 7.23 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $1.88 0.05 USD |
0
|
$989.74M 27.85M USD | $100 2.81 USD | $1.88 0.05 USD | $1.88 0.05 USD | $989.74M 27.85M USD | 0 | -$0.5 -0.01 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $1.81 0.05 USD |
-1.63
|
$953.77M 26.84M USD | $133.8K 3.76K USD | $1.76 0.05 USD | $1.84 0.05 USD | $953.77M 26.84M USD | 181.00 | $0.01 0.0002 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.1799 0.0050 USD |
0
|
$741.75M 20.87M USD | $8.45M 237.72K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $741.75M 20.87M USD | 0 | -$0.04 -0.001 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $1.65 0.05 USD |
+1.23
|
$628.89M 17.7M USD | $11K 309.51 USD | $1.65 0.05 USD | $1.69 0.05 USD | $628.89M 17.7M USD | 6.59 | $0.25 0.007 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | $1.65 0.05 USD |
+1.23
|
$628.89M 17.7M USD | $11K 309.51 USD | $1.65 0.05 USD | $1.69 0.05 USD | $628.89M 17.7M USD | 6.59 | $0.25 0.007 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $64.5 1.81 USD |
-0.39
|
$483.75M 13.61M USD | $300 8.44 USD | $64.25 1.81 USD | $64.5 1.81 USD | $483.75M 13.61M USD | 3.16 | $20.37 0.57 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $64.5 1.81 USD |
-0.39
|
$483.75M 13.61M USD | $300 8.44 USD | $64.25 1.81 USD | $64.5 1.81 USD | $483.75M 13.61M USD | 0 | -$17.42 -0.4 USD | |
| PP Prime Public Company Limited PPPM-R.BK | $0.4799 0.01 USD |
-2.04
|
$442.68M 12.46M USD | $358.4K 10.08K USD | $0.45 0.01 USD | $0.5 0.01 USD | $442.68M 12.46M USD | 0 | -$0.33 -0.009 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $0.3099 0.0087 USD |
+3.33
|
$439.47M 12.37M USD | $1.67M 47.05K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $439.47M 12.37M USD | 7.75 | $0.04 0.001 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.45 0.01 USD |
+2.27
|
$423M 11.9M USD | $466.7K 13.13K USD | $0.44 0.01 USD | $0.45 0.01 USD | $423M 11.9M USD | 5.42 | $0.08 0.002 USD | |
| Nova Organic Public Company Limited NV-R.BK | $0.6899 0.02 USD |
+1.47
|
$397.43M 11.18M USD | $249.9K 7.03K USD | $0.68 0.02 USD | $0.6899 0.02 USD | $397.43M 11.18M USD | 0 | -$0.18 -0.005 USD | |
| Thai Ha Public Company Limited KASET-R.BK | $0.5999 0.02 USD |
-1.64
|
$207.01M 5.82M USD | $30.3K 852.56 USD | $0.5999 0.02 USD | $0.6099 0.02 USD | $207.01M 5.82M USD | 0 | -$0.17 -0.004 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}