منصة التبادل: Thailand القطاع: حماية المستهلك الصناعة: الأطعمة المعبأة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايلاند (66)
Thailand (66)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
حماية المستهلك (66)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (66)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Union Group Public Company Limited TU.BK | $9.95 0.28 USD |
-4.33
|
$38.36B 1.08B USD | $11.56M 325.18K USD | $9.95 0.28 USD | $10.4 0.29 USD | $38.36B 1.08B USD | 9.21 | $1.08 0.03 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $21.6 0.61 USD |
+0.47
|
$19.21B 540.59M USD | $294.61K 8.29K USD | $21.5 0.6 USD | $21.9 0.62 USD | $19.21B 540.59M USD | 8.27 | $2.61 0.07 USD | |
| GFPT Public Company Limited GFPT.BK | $8.9 0.25 USD |
-0.56
|
$11.16B 313.98M USD | $1.4M 39.46K USD | $8.75 0.25 USD | $9.05 0.25 USD | $11.16B 313.98M USD | 5.20 | $1.71 0.05 USD | |
| NSL Foods Public Company Limited NSL.BK | $30.75 0.87 USD |
+1.65
|
$9.22B 259.57M USD | $1.92M 54.01K USD | $30 0.84 USD | $31.25 0.88 USD | $9.22B 259.57M USD | 15.85 | $1.94 0.05 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $9.5 0.27 USD |
-0.52
|
$8.55B 240.58M USD | $373.7K 10.51K USD | $9.25 0.26 USD | $9.55 0.27 USD | $8.55B 240.58M USD | 13.57 | $0.7 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $5.75 0.16 USD |
+1.77
|
$7.85B 220.84M USD | $5.18M 145.7K USD | $5.55 0.16 USD | $5.8 0.16 USD | $7.85B 220.84M USD | 12.23 | $0.47 0.01 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $3.7 0.1 USD |
+3.93
|
$7.39B 207.85M USD | $2.88M 81.14K USD | $3.46 0.1 USD | $3.72 0.1 USD | $7.39B 207.85M USD | 16.81 | $0.22 0.006 USD | |
| Exotic Food Public Company Limited XO.BK | $16.8 0.47 USD |
-0.59
|
$7.19B 202.44M USD | $540.65K 15.21K USD | $16.3 0.46 USD | $17 0.48 USD | $7.19B 202.44M USD | 11.27 | $1.49 0.04 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $7.05 0.2 USD |
-1.4
|
$5.74B 161.44M USD | $724.65K 20.39K USD | $7 0.2 USD | $7.15 0.2 USD | $5.74B 161.44M USD | 7.12 | $0.99 0.03 USD | |
| Malee Group Public Company Limited MALEE.BK | $5.75 0.16 USD |
-4.17
|
$3.14B 88.29M USD | $7.45M 209.52K USD | $5.75 0.16 USD | $6.2 0.17 USD | $3.14B 88.29M USD | 12.23 | $0.47 0.01 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.2 0.06 USD |
+0.92
|
$1.94B 54.5M USD | $406.9K 11.45K USD | $2.16 0.06 USD | $2.24 0.06 USD | $1.94B 54.5M USD | 0 | -$0.07 -0.001 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.06 0.11 USD |
-0.49
|
$1.27B 35.75M USD | $19.1K 537.48 USD | $4.04 0.11 USD | $4.08 0.11 USD | $1.27B 35.75M USD | 7.51 | $0.54 0.02 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $1.99 0.06 USD |
-1.49
|
$1.19B 33.59M USD | $23.8K 669.67 USD | $1.99 0.06 USD | $2.02 0.06 USD | $1.19B 33.59M USD | 10.47 | $0.19 0.005 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $0.8599 0.02 USD |
+8.86
|
$797.31M 22.43M USD | $4.73M 133.17K USD | $0.79 0.02 USD | $0.9399 0.03 USD | $797.31M 22.43M USD | 0 | -$0.16 -0.004 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.7 0.05 USD |
-1.16
|
$765.7M 21.54M USD | $570.82K 16.06K USD | $1.69 0.05 USD | $1.73 0.05 USD | $765.7M 21.54M USD | 24.28 | $0.07 0.001 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.17 0.0047 USD |
+13.33
|
$620.27M 17.45M USD | $9.8M 275.71K USD | $0.1499 0.0042 USD | $0.1799 0.0050 USD | $620.27M 17.45M USD | 0 | -$0.04 -0.001 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.17 0.0047 USD |
+13.33
|
$583.78M 16.43M USD | $9.8M 275.71K USD | $0.1499 0.0042 USD | $0.1799 0.0050 USD | $583.78M 16.43M USD | 0 | -$0.04 -0.001 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.2999 0.0084 USD |
-3.23
|
$425.3M 11.97M USD | $163.31K 4.6K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $425.3M 11.97M USD | 0 | -$0.13 -0.003 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.45 0.01 USD |
+2.27
|
$423M 11.9M USD | $1.31M 36.76K USD | $0.44 0.01 USD | $0.4699 0.01 USD | $423M 11.9M USD | 6.42 | $0.07 0.001 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.5 0.01 USD |
+2.04
|
$391.46M 11.01M USD | $232.4K 6.54K USD | $0.4799 0.01 USD | $0.52 0.01 USD | $391.46M 11.01M USD | 0 | -$0.26 -0.007 USD | |
| Nova Organic Public Company Limited NV.BK | $0.67 0.02 USD |
+1.52
|
$385.91M 10.86M USD | $248.2K 6.98K USD | $0.66 0.02 USD | $0.6999 0.02 USD | $385.91M 10.86M USD | 0 | -$0.17 -0.004 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $195 5.49 USD |
-0.51
|
$64.29B 1.81B USD | $4.5K 126.62 USD | $194.5 5.47 USD | $196.5 5.53 USD | $64.29B 1.81B USD | 14.88 | $13.1 0.37 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $195 5.49 USD |
-0.51
|
$64.29B 1.81B USD | $4.58K 128.98 USD | $194.5 5.47 USD | $196.5 5.53 USD | $64.29B 1.81B USD | 14.88 | $13.1 0.37 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $9.95 0.28 USD |
-4.33
|
$38.36B 1.08B USD | $11.56M 325.14K USD | $9.95 0.28 USD | $10.4 0.29 USD | $38.36B 1.08B USD | 8.36 | $1.19 0.03 USD | |
| President Bakery Public Company Limited PB-R.BK | $50.5 1.42 USD |
+1
|
$22.84B 642.6M USD | $600 16.88 USD | $50.5 1.42 USD | $52 1.46 USD | $22.84B 642.6M USD | 14.98 | $3.37 0.09 USD | |
| President Bakery Public Company Limited PB.BK | $50.5 1.42 USD |
+1
|
$22.72B 639.42M USD | $600 16.88 USD | $50.5 1.42 USD | $52 1.46 USD | $22.72B 639.42M USD | 14.98 | $3.37 0.09 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $21.6 0.61 USD |
+0.47
|
$19.48B 548.16M USD | $294.2K 8.28K USD | $21.5 0.6 USD | $21.9 0.62 USD | $19.48B 548.16M USD | 8.27 | $2.61 0.07 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $37.75 1.06 USD |
+0.67
|
$13.59B 382.39M USD | $14.4K 405.18 USD | $37.75 1.06 USD | $38 1.07 USD | $13.59B 382.39M USD | 17.97 | $2.1 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $37.75 1.06 USD |
+0.67
|
$13.59B 382.39M USD | $14.43K 406.05 USD | $37.75 1.06 USD | $38 1.07 USD | $13.59B 382.39M USD | 17.97 | $2.1 0.06 USD | |
| GFPT Public Company Limited GFPT-R.BK | $8.9 0.25 USD |
-0.56
|
$11.16B 313.98M USD | $1.4M 39.46K USD | $8.75 0.25 USD | $9.05 0.25 USD | $11.16B 313.98M USD | 6.26 | $1.42 0.04 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $30.75 0.87 USD |
+1.65
|
$9.49B 266.91M USD | $1.92M 54K USD | $30 0.84 USD | $31.25 0.88 USD | $9.49B 266.91M USD | 15.85 | $1.94 0.05 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $9.5 0.27 USD |
-0.52
|
$8.67B 243.88M USD | $373.5K 10.51K USD | $9.25 0.26 USD | $9.55 0.27 USD | $8.67B 243.88M USD | 13.57 | $0.7 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $5.75 0.16 USD |
+1.77
|
$8.13B 228.88M USD | $5.18M 145.69K USD | $5.55 0.16 USD | $5.8 0.16 USD | $8.13B 228.88M USD | 12.23 | $0.47 0.01 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $3.7 0.1 USD |
+3.93
|
$7.92B 222.76M USD | $2.88M 81.14K USD | $3.46 0.1 USD | $3.72 0.1 USD | $7.92B 222.76M USD | 16.81 | $0.22 0.006 USD | |
| Exotic Food Public Company Limited XO-R.BK | $16.8 0.47 USD |
-0.59
|
$7.38B 207.62M USD | $540.4K 15.21K USD | $16.3 0.46 USD | $17 0.48 USD | $7.38B 207.62M USD | 11.27 | $1.49 0.04 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $7.05 0.2 USD |
-1.4
|
$5.74B 161.44M USD | $724.4K 20.38K USD | $7 0.2 USD | $7.15 0.2 USD | $5.74B 161.44M USD | 7.12 | $0.99 0.03 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $7.1 0.2 USD |
0
|
$5.42B 152.42M USD | $9.3K 261.68 USD | $7.05 0.2 USD | $7.1 0.2 USD | $5.42B 152.42M USD | 11.26 | $0.63 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $7.1 0.2 USD |
0
|
$5.42B 152.42M USD | $9.3K 261.68 USD | $7.05 0.2 USD | $7.1 0.2 USD | $5.42B 152.42M USD | 11.26 | $0.63 0.02 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $5.75 0.16 USD |
-4.17
|
$3.14B 88.29M USD | $7.45M 209.51K USD | $5.75 0.16 USD | $6.2 0.17 USD | $3.14B 88.29M USD | 12.23 | $0.47 0.01 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.38 0.07 USD |
-1.65
|
$2.17B 61.15M USD | $3.8K 106.92 USD | $2.38 0.07 USD | $2.42 0.07 USD | $2.17B 61.15M USD | 26.44 | $0.09 0.002 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.38 0.07 USD |
-1.65
|
$2.17B 61.15M USD | $3.8K 106.92 USD | $2.38 0.07 USD | $2.42 0.07 USD | $2.17B 61.15M USD | 26.44 | $0.09 0.002 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $2.2 0.06 USD |
+0.92
|
$1.94B 54.5M USD | $406.9K 11.45K USD | $2.16 0.06 USD | $2.24 0.06 USD | $1.94B 54.5M USD | 5.35 | $0.41 0.01 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $5.2 0.15 USD |
-1.89
|
$1.72B 48.28M USD | $34.81K 979.38 USD | $5.2 0.15 USD | $5.3 0.15 USD | $1.72B 48.28M USD | 5.36 | $0.97 0.03 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $5.2 0.15 USD |
-1.89
|
$1.72B 48.28M USD | $34.8K 979.18 USD | $5.2 0.15 USD | $5.3 0.15 USD | $1.72B 48.28M USD | 5.36 | $0.97 0.03 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $5.55 0.16 USD |
0
|
$1.55B 43.67M USD | $100 2.81 USD | $5.55 0.16 USD | $5.55 0.16 USD | $1.55B 43.67M USD | 11.09 | $0.5 0.01 USD | |
| Surapon Foods Public Company Limited SSF.BK | $5.55 0.16 USD |
0
|
$1.5B 42.16M USD | $100 2.81 USD | $5.55 0.16 USD | $5.55 0.16 USD | $1.5B 42.16M USD | 11.09 | $0.5 0.01 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.06 0.11 USD |
-0.49
|
$1.27B 35.75M USD | $19.1K 537.42 USD | $4.04 0.11 USD | $4.08 0.11 USD | $1.27B 35.75M USD | 7.51 | $0.54 0.02 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $1.99 0.06 USD |
-1.49
|
$1.19B 33.59M USD | $23.8K 669.67 USD | $1.99 0.06 USD | $2.02 0.06 USD | $1.19B 33.59M USD | 10.47 | $0.19 0.005 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $1.9 0.05 USD |
0
|
$1B 28.14M USD | $1.4K 39.39 USD | $1.76 0.05 USD | $1.9 0.05 USD | $1B 28.14M USD | 7.30 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $1.9 0.05 USD |
0
|
$1B 28.14M USD | $1.4K 39.39 USD | $1.76 0.05 USD | $1.9 0.05 USD | $1B 28.14M USD | 0 | -$0.5 -0.01 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $0.8599 0.02 USD |
+8.86
|
$993.31M 27.95M USD | $4.73M 133.17K USD | $0.79 0.02 USD | $0.9399 0.03 USD | $993.31M 27.95M USD | 7.81 | $0.11 0.003 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $1.67 0.05 USD |
-0.6
|
$822.6M 23.15M USD | $149.3K 4.2K USD | $1.66 0.05 USD | $1.68 0.05 USD | $822.6M 23.15M USD | 55.66 | $0.03 0.0008 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.67 0.05 USD |
-0.6
|
$792.54M 22.3M USD | $149.3K 4.2K USD | $1.66 0.05 USD | $1.68 0.05 USD | $792.54M 22.3M USD | 41.75 | $0.04 0.001 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $1.7 0.05 USD |
-1.16
|
$765.7M 21.54M USD | $570.8K 16.06K USD | $1.69 0.05 USD | $1.73 0.05 USD | $765.7M 21.54M USD | 24.28 | $0.07 0.001 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $1.71 0.05 USD |
-0.58
|
$651.76M 18.34M USD | $28.6K 804.73 USD | $1.7 0.05 USD | $1.71 0.05 USD | $651.76M 18.34M USD | 8.14 | $0.21 0.005 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | $1.71 0.05 USD |
-0.58
|
$651.76M 18.34M USD | $28.6K 804.73 USD | $1.7 0.05 USD | $1.71 0.05 USD | $651.76M 18.34M USD | 8.14 | $0.21 0.005 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $63 1.77 USD |
0
|
$472.5M 13.29M USD | $300 8.44 USD | $62 1.74 USD | $65 1.83 USD | $472.5M 13.29M USD | 3.09 | $20.37 0.57 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $63 1.77 USD |
0
|
$472.5M 13.29M USD | $300 8.44 USD | $62 1.74 USD | $65 1.83 USD | $472.5M 13.29M USD | 0 | -$15.09 -0.4 USD | |
| PP Prime Public Company Limited PPPM-R.BK | $0.5 0.01 USD |
+2.04
|
$458.29M 12.9M USD | $232.4K 6.54K USD | $0.4799 0.01 USD | $0.52 0.01 USD | $458.29M 12.9M USD | 0 | -$0.26 -0.007 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $0.2999 0.0084 USD |
-3.23
|
$425.3M 11.97M USD | $163.3K 4.59K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $425.3M 11.97M USD | 7.50 | $0.04 0.001 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.45 0.01 USD |
+2.27
|
$423M 11.9M USD | $1.31M 36.76K USD | $0.44 0.01 USD | $0.4699 0.01 USD | $423M 11.9M USD | 5.42 | $0.08 0.002 USD | |
| Nova Organic Public Company Limited NV-R.BK | $0.67 0.02 USD |
+1.52
|
$385.91M 10.86M USD | $248.2K 6.98K USD | $0.66 0.02 USD | $0.6999 0.02 USD | $385.91M 10.86M USD | 0 | -$0.17 -0.004 USD | |
| Thai Ha Public Company Limited KASET-R.BK | $0.5799 0.02 USD |
-4.92
|
$200.11M 5.63M USD | $216.7K 6.1K USD | $0.5699 0.02 USD | $0.6099 0.02 USD | $200.11M 5.63M USD | 0 | -$0.17 -0.004 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.5799 0.02 USD |
-4.92
|
$161.24M 4.54M USD | $216.7K 6.1K USD | $0.5699 0.02 USD | $0.6099 0.02 USD | $161.24M 4.54M USD | 0 | -$0.23 -0.006 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}