منصة التبادل: Thailand القطاع: حماية المستهلك الصناعة: منتجات المزارع سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايلاند (29)
Thailand (29)
- {{item.name}}
- جميع منصات التبادل
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (30)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (29)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
حماية المستهلك (29)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (29)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $25 0.7 USD |
-1.94
|
$193.59B 5.45B USD | $9.45M 265.99K USD | $25 0.7 USD | $25.75 0.72 USD | $193.59B 5.45B USD | 7.46 | $3.35 0.09 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $5.05 0.14 USD |
-0.97
|
$29.41B 827.44M USD | $11.48M 323.09K USD | $5 0.14 USD | $5.1 0.14 USD | $29.41B 827.44M USD | 5.87 | $0.86 0.02 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $9.4 0.26 USD |
0
|
$8.84B 248.62M USD | $62.71K 1.76K USD | $9.35 0.26 USD | $9.4 0.26 USD | $8.84B 248.62M USD | 7.23 | $1.3 0.04 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $4.84 0.14 USD |
0
|
$4.84B 136.18M USD | $13.1K 368.6 USD | $4.8 0.14 USD | $4.84 0.14 USD | $4.84B 136.18M USD | 8.80 | $0.55 0.02 USD | |
| Sunsweet Public Company Limited SUN.BK | $2.96 0.08 USD |
-1.99
|
$2.29B 64.46M USD | $165.4K 4.65K USD | $2.94 0.08 USD | $3.02 0.08 USD | $2.29B 64.46M USD | 8.45 | $0.35 0.009 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.51 0.01 USD |
-1.92
|
$2B 56.17M USD | $1.14M 32.2K USD | $0.4899 0.01 USD | $0.52 0.01 USD | $2B 56.17M USD | 10.19 | $0.05 0.001 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.72 0.08 USD |
+1.49
|
$1.72B 48.43M USD | $31.93K 898.42 USD | $2.68 0.08 USD | $2.74 0.08 USD | $1.72B 48.43M USD | 4.61 | $0.59 0.02 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $1.58 0.04 USD |
-0.63
|
$1.44B 40.61M USD | $21K 590.88 USD | $1.58 0.04 USD | $1.58 0.04 USD | $1.44B 40.61M USD | 14.36 | $0.11 0.003 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $25.25 0.71 USD |
-0.98
|
$207.75B 5.85B USD | $9.44M 265.62K USD | $25 0.7 USD | $25.75 0.72 USD | $207.75B 5.85B USD | 7.53 | $3.35 0.09 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $5.15 0.14 USD |
+0.98
|
$29.99B 843.83M USD | $12.99M 365.39K USD | $5 0.14 USD | $5.15 0.14 USD | $29.99B 843.83M USD | 8.58 | $0.6 0.02 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $9.4 0.26 USD |
0
|
$9.03B 254.03M USD | $134.1K 3.77K USD | $9.35 0.26 USD | $9.4 0.26 USD | $9.03B 254.03M USD | 6.96 | $1.35 0.04 USD | |
| TSTE Public Company Limited TSTE-R.BK | $11 0.31 USD |
-0.9
|
$6.3B 177.26M USD | $1.4K 39.39 USD | $10.7 0.3 USD | $11 0.31 USD | $6.3B 177.26M USD | 40.74 | $0.27 0.007 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $4.84 0.14 USD |
0
|
$5.36B 150.69M USD | $14.6K 410.8 USD | $4.8 0.14 USD | $4.84 0.14 USD | $5.36B 150.69M USD | 8.80 | $0.55 0.02 USD | |
| TSTE Public Company Limited TSTE.BK | $11 0.31 USD |
-0.9
|
$4.22B 118.64M USD | $1.4K 39.39 USD | $10.7 0.3 USD | $11 0.31 USD | $4.22B 118.64M USD | 32.35 | $0.34 0.009 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.52 0.13 USD |
-0.88
|
$3.71B 104.29M USD | $9.8K 275.75 USD | $4.52 0.13 USD | $4.54 0.13 USD | $3.71B 104.29M USD | 7.17 | $0.63 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.52 0.13 USD |
-0.88
|
$3.71B 104.29M USD | $11.3K 317.95 USD | $4.52 0.13 USD | $4.54 0.13 USD | $3.71B 104.29M USD | 7.53 | $0.6 0.02 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.36 0.09 USD |
0
|
$3.12B 87.89M USD | $39.5K 1.11K USD | $3.28 0.09 USD | $3.36 0.09 USD | $3.12B 87.89M USD | 12.44 | $0.27 0.007 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.36 0.09 USD |
0
|
$3.12B 87.89M USD | $39.5K 1.11K USD | $3.28 0.09 USD | $3.36 0.09 USD | $3.12B 87.89M USD | 12.44 | $0.27 0.007 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.7 0.19 USD |
0
|
$2.31B 64.97M USD | $11K 309.51 USD | $6.6 0.19 USD | $6.7 0.19 USD | $2.31B 64.97M USD | 15.22 | $0.44 0.01 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $2.96 0.08 USD |
-1.99
|
$2.29B 64.46M USD | $168.1K 4.73K USD | $2.94 0.08 USD | $3.02 0.08 USD | $2.29B 64.46M USD | 8.45 | $0.35 0.009 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | $6.7 0.19 USD |
0
|
$2.17B 61.09M USD | $11K 309.54 USD | $6.6 0.19 USD | $6.7 0.19 USD | $2.17B 61.09M USD | 15.22 | $0.44 0.01 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | $0.51 0.01 USD |
-1.92
|
$2B 56.17M USD | $1.1M 30.96K USD | $0.4899 0.01 USD | $0.52 0.01 USD | $2B 56.17M USD | 10.19 | $0.05 0.001 USD | |
| Techlead NPN Public Company Limited EE-R.BK | $0.51 0.01 USD |
0
|
$1.87B 52.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 52.52M USD | 0 | $0 0 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | $2.7 0.08 USD |
+0.75
|
$1.71B 48.07M USD | $33.3K 936.97 USD | $2.68 0.08 USD | $2.74 0.08 USD | $1.71B 48.07M USD | 4.57 | $0.59 0.02 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | $1.58 0.04 USD |
-0.63
|
$1.44B 40.61M USD | $21K 590.88 USD | $1.58 0.04 USD | $1.58 0.04 USD | $1.44B 40.61M USD | 14.36 | $0.11 0.003 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | $1.96 0.06 USD |
0
|
$781.38M 21.99M USD | $29.9K 841.31 USD | $1.96 0.06 USD | $2.04 0.06 USD | $781.38M 21.99M USD | 39.20 | $0.05 0.001 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | $1.96 0.06 USD |
0
|
$781.38M 21.99M USD | $29.9K 841.31 USD | $1.96 0.06 USD | $2.04 0.06 USD | $781.38M 21.99M USD | 24.50 | $0.08 0.002 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}