منصة التبادل: Thailand القطاع: حماية المستهلك الصناعة: منتجات المزارع سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايلاند (30)
Thailand (30)
- {{item.name}}
- جميع منصات التبادل
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
حماية المستهلك (30)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (30)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $26.25 0.74 USD |
0
|
$203.27B 5.72B USD | $17.07M 480.41K USD | $26 0.73 USD | $26.5 0.75 USD | $203.27B 5.72B USD | 7.83 | $3.35 0.09 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $5.3 0.15 USD |
+0.95
|
$30.8B 866.55M USD | $3.82M 107.62K USD | $5.2 0.15 USD | $5.35 0.15 USD | $30.8B 866.55M USD | 6.16 | $0.86 0.02 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $9.1 0.26 USD |
+0.55
|
$8.55B 240.69M USD | $118.34K 3.33K USD | $9.1 0.26 USD | $9.2 0.26 USD | $8.55B 240.69M USD | 7.00 | $1.3 0.04 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $4.86 0.14 USD |
-0.41
|
$4.86B 136.75M USD | $94.71K 2.66K USD | $4.82 0.14 USD | $4.9 0.14 USD | $4.86B 136.75M USD | 8.83 | $0.55 0.02 USD | |
| Sunsweet Public Company Limited SUN.BK | $3.16 0.09 USD |
0
|
$2.45B 68.82M USD | $31.3K 880.7 USD | $3.16 0.09 USD | $3.2 0.09 USD | $2.45B 68.82M USD | 9.02 | $0.35 0.009 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.55 0.02 USD |
-1.79
|
$2.15B 60.58M USD | $2.7M 75.96K USD | $0.53 0.01 USD | $0.5699 0.02 USD | $2.15B 60.58M USD | 7.85 | $0.07 0.001 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $1.61 0.05 USD |
+1.26
|
$1.47B 41.38M USD | $127.3K 3.58K USD | $1.59 0.04 USD | $1.61 0.05 USD | $1.47B 41.38M USD | 12.38 | $0.13 0.003 USD | |
| Techlead NPN Public Company Limited EE-R.BK | $0.38 0.01 USD |
-2.56
|
$1.06B 29.92M USD | $2.32M 65.32K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $1.06B 29.92M USD | 0 | -$0.03 -0.0008 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $26.25 0.74 USD |
0
|
$222.33B 6.26B USD | $17.07M 480.39K USD | $26 0.73 USD | $26.5 0.75 USD | $222.33B 6.26B USD | 7.83 | $3.35 0.09 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $5.3 0.15 USD |
+0.95
|
$30.8B 866.55M USD | $3.82M 107.61K USD | $5.2 0.15 USD | $5.35 0.15 USD | $30.8B 866.55M USD | 8.83 | $0.6 0.02 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $9.1 0.26 USD |
+0.55
|
$8.74B 245.92M USD | $118.1K 3.32K USD | $9.1 0.26 USD | $9.2 0.26 USD | $8.74B 245.92M USD | 6.74 | $1.35 0.04 USD | |
| TSTE Public Company Limited TSTE-R.BK | $11.5 0.32 USD |
+0.88
|
$6.59B 185.32M USD | $2.8K 78.78 USD | $10.6 0.3 USD | $11.5 0.32 USD | $6.59B 185.32M USD | 42.59 | $0.27 0.007 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $4.86 0.14 USD |
-0.41
|
$5.42B 152.56M USD | $94.7K 2.66K USD | $4.82 0.14 USD | $4.9 0.14 USD | $5.42B 152.56M USD | 8.83 | $0.55 0.02 USD | |
| TSTE Public Company Limited TSTE.BK | $11.5 0.32 USD |
+0.88
|
$4.41B 124.04M USD | $2.8K 78.78 USD | $10.6 0.3 USD | $11.5 0.32 USD | $4.41B 124.04M USD | 33.82 | $0.34 0.009 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.62 0.13 USD |
0
|
$3.79B 106.6M USD | $61.7K 1.74K USD | $4.6 0.13 USD | $4.62 0.13 USD | $3.79B 106.6M USD | 7.33 | $0.63 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.62 0.13 USD |
0
|
$3.79B 106.6M USD | $61.7K 1.74K USD | $4.6 0.13 USD | $4.62 0.13 USD | $3.79B 106.6M USD | 7.69 | $0.6 0.02 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.3 0.09 USD |
0
|
$3.07B 86.32M USD | $51.1K 1.44K USD | $3.3 0.09 USD | $3.32 0.09 USD | $3.07B 86.32M USD | 12.22 | $0.27 0.007 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.3 0.09 USD |
0
|
$3.07B 86.32M USD | $81.3K 2.29K USD | $3.3 0.09 USD | $3.32 0.09 USD | $3.07B 86.32M USD | 12.22 | $0.27 0.007 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $3.16 0.09 USD |
0
|
$2.45B 68.83M USD | $31.2K 877.88 USD | $3.16 0.09 USD | $3.2 0.09 USD | $2.45B 68.83M USD | 9.02 | $0.35 0.009 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.6 0.19 USD |
+1.54
|
$2.21B 62.09M USD | $24.1K 678.11 USD | $6.55 0.18 USD | $7 0.2 USD | $2.21B 62.09M USD | 15.00 | $0.44 0.01 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | $0.55 0.02 USD |
-1.79
|
$2.19B 61.68M USD | $2.7M 75.96K USD | $0.53 0.01 USD | $0.5699 0.02 USD | $2.19B 61.68M USD | 7.85 | $0.07 0.001 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | $6.6 0.19 USD |
+1.54
|
$2.14B 60.18M USD | $24.1K 678.11 USD | $6.55 0.18 USD | $7 0.2 USD | $2.14B 60.18M USD | 15.00 | $0.44 0.01 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | $2.64 0.07 USD |
+0.76
|
$1.67B 47M USD | $276.7K 7.79K USD | $2.52 0.07 USD | $2.68 0.08 USD | $1.67B 47M USD | 4.47 | $0.59 0.02 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.64 0.07 USD |
+0.76
|
$1.67B 47M USD | $276.73K 7.79K USD | $2.52 0.07 USD | $2.68 0.08 USD | $1.67B 47M USD | 4.47 | $0.59 0.02 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | $1.61 0.05 USD |
+1.26
|
$1.47B 41.38M USD | $127.2K 3.58K USD | $1.59 0.04 USD | $1.61 0.05 USD | $1.47B 41.38M USD | 12.38 | $0.13 0.003 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | $2.12 0.06 USD |
+1.92
|
$845.17M 23.78M USD | $2.9K 81.6 USD | $2.06 0.06 USD | $2.14 0.06 USD | $845.17M 23.78M USD | 42.39 | $0.05 0.001 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | $2.12 0.06 USD |
+1.92
|
$845.17M 23.78M USD | $2.92K 82.22 USD | $2.06 0.06 USD | $2.14 0.06 USD | $845.17M 23.78M USD | 42.39 | $0.05 0.001 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}