منصة التبادل: Shenzhen القطاع: المواد الأساسية الصناعة: المدخلات الزراعية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (36)
Shenzhen (36)
- {{item.name}}
- جميع منصات التبادل
- ASX (5)
- Athens (1)
- Brussels (3)
- BSE (32)
- Buenos Aires (3)
- Canadian Sec (4)
- Frankfurt (36)
- Fukuoka (1)
- HKSE (6)
- IOB (3)
- Istanbul (4)
- Jakarta (3)
- KSE (5)
- Kuala Lumpur (3)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (35)
- NYSE (13)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Paris (2)
- Santiago (1)
- São Paulo (9)
- Saudi (1)
- Shanghai (18)
- Shenzhen (36)
- Stuttgart (4)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (8)
- Tokyo (8)
- Toronto (3)
- TSXV (3)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
المواد الأساسية (36)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (36)
المدخلات الزراعية (36)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (36)
- مواد البناء (18)
- المواد الكيميائية (93)
- المواد الكيميائية المتخصصة (130)
- النجارة وتصنيع الأخشاب (5)
- الورق والمنتجات الورقية (9)
- الألومنيوم (21)
- النحاس (6)
- المعادن الصناعية الأخرى والتعدين (28)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (2)
- الصلب (27)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $17.56 2.44 USD |
+2.57
|
$92.92B 12.92B USD | $48.32M 6.72M USD | $17.12 2.38 USD | $17.6 2.45 USD | $92.92B 12.92B USD | 19.08 | $0.92 0.13 USD | |
| Zangge Mining Company Limited 000408.SZ | $42.26 5.88 USD |
-0.14
|
$66.36B 9.23B USD | $8.66M 1.2M USD | $41.82 5.81 USD | $42.84 5.96 USD | $66.36B 9.23B USD | 23.74 | $1.78 0.25 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $30.99 4.31 USD |
+1.81
|
$28.64B 3.98B USD | $10.79M 1.5M USD | $30.29 4.21 USD | $31.1 4.32 USD | $28.64B 3.98B USD | 22.62 | $1.37 0.19 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $14.07 1.96 USD |
+0.72
|
$17.65B 2.45B USD | $10.91M 1.52M USD | $13.91 1.93 USD | $14.18 1.97 USD | $17.65B 2.45B USD | 12.12 | $1.16 0.16 USD | |
| ADAMA Ltd. 200553.SZ | $2.38 0.3 USD |
+1.28
|
$18.21B 2.33B USD | $211K 26.98K USD | $2.33 0.3 USD | $2.39 0.31 USD | $18.21B 2.33B USD | 0 | -$1.19 -0.1 USD | |
| ADAMA Ltd. 000553.SZ | $7.48 1.04 USD |
+1.22
|
$16.62B 2.31B USD | $4.75M 661K USD | $7.36 1.02 USD | $7.49 1.04 USD | $16.62B 2.31B USD | 0 | -$1.09 -0.1 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $57.6 8.01 USD |
+0.95
|
$16.17B 2.25B USD | $1.16M 160.6K USD | $57.07 7.94 USD | $58.1 8.08 USD | $16.17B 2.25B USD | 29.23 | $1.97 0.27 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $11.76 1.64 USD |
+0.68
|
$12.73B 1.77B USD | $14.98M 2.08M USD | $11.66 1.62 USD | $11.76 1.64 USD | $12.73B 1.77B USD | 23.05 | $0.51 0.07 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $10.1 1.4 USD |
+2.02
|
$12.2B 1.7B USD | $19.99M 2.78M USD | $9.87 1.37 USD | $10.1 1.4 USD | $12.2B 1.7B USD | 14.42 | $0.7 0.1 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $10.62 1.48 USD |
-0.75
|
$10.68B 1.48B USD | $40.78M 5.67M USD | $10.46 1.45 USD | $10.62 1.48 USD | $10.68B 1.48B USD | 14.35 | $0.74 0.1 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $11.03 1.53 USD |
+4.15
|
$10.63B 1.48B USD | $40.12M 5.58M USD | $10.58 1.47 USD | $11.1 1.54 USD | $10.63B 1.48B USD | 19.35 | $0.57 0.08 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $9.11 1.27 USD |
+0.66
|
$10.49B 1.46B USD | $9.34M 1.3M USD | $9.03 1.26 USD | $9.16 1.27 USD | $10.49B 1.46B USD | 11.98 | $0.76 0.11 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $7.27 1.01 USD |
-0.55
|
$9.44B 1.31B USD | $31.74M 4.41M USD | $7.23 1.01 USD | $7.35 1.02 USD | $9.44B 1.31B USD | 25.96 | $0.28 0.04 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $11.69 1.63 USD |
-0.51
|
$9.36B 1.3B USD | $38.43M 5.34M USD | $11.63 1.62 USD | $12.01 1.67 USD | $9.36B 1.3B USD | 29.22 | $0.4 0.06 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $20.99 2.92 USD |
-1.32
|
$9.26B 1.29B USD | $65.05M 9.04M USD | $20.65 2.87 USD | $21.63 3.01 USD | $9.26B 1.29B USD | 42.83 | $0.49 0.07 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.33 0.6 USD |
+1.64
|
$8.57B 1.19B USD | $24.13M 3.35M USD | $4.25 0.59 USD | $4.37 0.61 USD | $8.57B 1.19B USD | 0 | -$0.14 -0.01 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.69 0.65 USD |
+0.64
|
$7.35B 1.02B USD | $9.99M 1.39M USD | $4.62 0.64 USD | $4.7 0.65 USD | $7.35B 1.02B USD | 93.79 | $0.05 0.006 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $15.22 2.12 USD |
-0.26
|
$7.1B 986.93M USD | $1.77M 246.52K USD | $15.2 2.11 USD | $15.39 2.14 USD | $7.1B 986.93M USD | 18.79 | $0.81 0.11 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.24 1.01 USD |
+0.42
|
$6.9B 958.72M USD | $7.46M 1.04M USD | $7.19 1 USD | $7.24 1.01 USD | $6.9B 958.72M USD | 22.62 | $0.32 0.04 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.79 0.25 USD |
+1.13
|
$5.88B 817.85M USD | $42.69M 5.94M USD | $1.76 0.24 USD | $1.79 0.25 USD | $5.88B 817.85M USD | 179.00 | $0.01 0.001 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $20.62 2.87 USD |
+13.36
|
$5.67B 788.07M USD | $86.9M 12.08M USD | $20.02 2.78 USD | $21.83 3.04 USD | $5.67B 788.07M USD | 24.84 | $0.83 0.12 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.9 0.82 USD |
0
|
$5.58B 776.48M USD | $18.49M 2.57M USD | $5.86 0.81 USD | $5.91 0.82 USD | $5.58B 776.48M USD | 39.33 | $0.15 0.02 USD | |
| SHENNONG SEED INDUSTRY 300189.SZ | $4.76 0.66 USD |
-0.63
|
$4.87B 677.73M USD | $149.75M 20.82M USD | $4.68 0.65 USD | $4.8 0.67 USD | $4.87B 677.73M USD | 0 | -$0.04 -0.005 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.25 0.73 USD |
+1.35
|
$4.48B 623.08M USD | $13.73M 1.91M USD | $5.18 0.72 USD | $5.27 0.73 USD | $4.48B 623.08M USD | 16.93 | $0.31 0.04 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.99 0.97 USD |
0
|
$3.91B 543.13M USD | $5.81M 807.74K USD | $6.96 0.97 USD | $7 0.97 USD | $3.91B 543.13M USD | 21.18 | $0.33 0.05 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.88 0.82 USD |
+0.34
|
$3.82B 531.09M USD | $10.25M 1.42M USD | $5.83 0.81 USD | $5.89 0.82 USD | $3.82B 531.09M USD | 0 | -$0.17 -0.02 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $6.88 0.96 USD |
-0.58
|
$3.5B 486.86M USD | $4.44M 617.17K USD | $6.84 0.95 USD | $6.97 0.97 USD | $3.5B 486.86M USD | 0 | -$0.55 -0.07 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.64 0.92 USD |
+1.07
|
$3.17B 440.38M USD | $19.04M 2.65M USD | $6.57 0.91 USD | $6.68 0.93 USD | $3.17B 440.38M USD | 0 | -$0.02 -0.002 USD | |
| XINNONG 002942.SZ | $17.88 2.49 USD |
-0.33
|
$2.79B 387.48M USD | $4.36M 606K USD | $17.83 2.48 USD | $18.17 2.53 USD | $2.79B 387.48M USD | 38.86 | $0.46 0.06 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $7.43 1.03 USD |
+0.95
|
$2.72B 378.24M USD | $40.57M 5.64M USD | $7.22 1 USD | $7.65 1.06 USD | $2.72B 378.24M USD | 32.30 | $0.23 0.03 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.8 0.25 USD |
+4.65
|
$2.71B 377.32M USD | $42.26M 5.88M USD | $1.72 0.24 USD | $1.8 0.25 USD | $2.71B 377.32M USD | 0 | -$0.12 -0.01 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $9.37 1.3 USD |
-0.32
|
$2.71B 376.59M USD | $16.76M 2.33M USD | $9.3 1.29 USD | $9.57 1.33 USD | $2.71B 376.59M USD | 30.22 | $0.31 0.04 USD | |
| TIANHE 002999.SZ | $7.07 0.98 USD |
+0.14
|
$2.46B 341.7M USD | $5.53M 769.24K USD | $7.01 0.97 USD | $7.1 0.99 USD | $2.46B 341.7M USD | 88.37 | $0.08 0.01 USD | |
| SINO-AGRI 003042.SZ | $17.06 2.37 USD |
+0.18
|
$2.43B 337.97M USD | $3.62M 502.98K USD | $16.97 2.36 USD | $17.14 2.38 USD | $2.43B 337.97M USD | 0 | -$0.68 -0.09 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $5.51 0.77 USD |
+3.57
|
$2.07B 287.51M USD | $17.51M 2.44M USD | $5.37 0.75 USD | $5.58 0.78 USD | $2.07B 287.51M USD | 0 | -$0.66 -0.09 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}