منصة التبادل: Shenzhen القطاع: المواد الأساسية الصناعة: المدخلات الزراعية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (35)
Shenzhen (35)
- {{item.name}}
- جميع منصات التبادل
- ASX (5)
- Athens (1)
- Brussels (3)
- BSE (32)
- Buenos Aires (3)
- Canadian Sec (4)
- Frankfurt (36)
- Fukuoka (1)
- HKSE (6)
- IOB (3)
- Istanbul (4)
- Jakarta (3)
- KSE (5)
- Kuala Lumpur (3)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (35)
- NYSE (13)
- Oslo (2)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Paris (2)
- Santiago (1)
- São Paulo (9)
- Saudi (1)
- Shanghai (19)
- Shenzhen (35)
- Stuttgart (4)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (8)
- Tokyo (8)
- Toronto (3)
- TSXV (3)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
المواد الأساسية (35)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (35)
المدخلات الزراعية (35)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (35)
- مواد البناء (18)
- المواد الكيميائية (101)
- المواد الكيميائية المتخصصة (123)
- النجارة وتصنيع الأخشاب (5)
- الورق والمنتجات الورقية (9)
- الألومنيوم (20)
- النحاس (5)
- المعادن الصناعية الأخرى والتعدين (28)
- الفضة (1)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (2)
- الصلب (28)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.64 2.31 USD |
-1.19
|
$88.05B 12.24B USD | $55.48M 7.71M USD | $16.43 2.28 USD | $16.71 2.32 USD | $88.05B 12.24B USD | 15.84 | $1.05 0.15 USD | |
| Zangge Mining Company Limited 000408.SZ | $32.6 4.53 USD |
+0.03
|
$51.52B 7.16B USD | $6.55M 910.98K USD | $32.35 4.5 USD | $32.74 4.55 USD | $51.52B 7.16B USD | 21.58 | $1.51 0.21 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $24.75 3.44 USD |
+0.08
|
$22.87B 3.18B USD | $11.9M 1.65M USD | $24.42 3.4 USD | $25.15 3.5 USD | $22.87B 3.18B USD | 28.77 | $0.86 0.12 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $12.12 1.69 USD |
-2.02
|
$15.21B 2.11B USD | $11.77M 1.64M USD | $11.97 1.66 USD | $12.25 1.7 USD | $15.21B 2.11B USD | 10.91 | $1.11 0.15 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $50.6 7.04 USD |
+0.64
|
$14.48B 2.01B USD | $801.6K 111.46K USD | $50.01 6.95 USD | $51.79 7.2 USD | $14.48B 2.01B USD | 36.66 | $1.38 0.19 USD | |
| ADAMA Ltd. 000553.SZ | $6.24 0.87 USD |
+1.3
|
$13.58B 1.89B USD | $7.04M 978.88K USD | $6.05 0.84 USD | $6.25 0.87 USD | $13.58B 1.89B USD | 0 | -$1.06 -0.1 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $12.36 1.72 USD |
-1.12
|
$13.38B 1.86B USD | $21.47M 2.99M USD | $12.3 1.71 USD | $12.55 1.74 USD | $13.38B 1.86B USD | 15.64 | $0.79 0.11 USD | |
| ADAMA Ltd. 200553.SZ | $2.16 0.28 USD |
0
|
$14.22B 1.82B USD | $35.3K 4.51K USD | $2.14 0.27 USD | $2.16 0.28 USD | $14.22B 1.82B USD | 0 | -$1.14 -0.1 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $7.92 1.1 USD |
-0.5
|
$9.57B 1.33B USD | $11.21M 1.56M USD | $7.85 1.09 USD | $7.97 1.11 USD | $9.57B 1.33B USD | 11.00 | $0.72 0.1 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $9.51 1.32 USD |
+7.22
|
$9.19B 1.28B USD | $74.55M 10.37M USD | $8.95 1.24 USD | $9.7 1.35 USD | $9.19B 1.28B USD | 30.67 | $0.31 0.04 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $8.89 1.24 USD |
+0.34
|
$8.98B 1.25B USD | $13.11M 1.82M USD | $8.79 1.22 USD | $8.92 1.24 USD | $8.98B 1.25B USD | 20.67 | $0.43 0.06 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $7.41 1.03 USD |
+0.82
|
$8.54B 1.19B USD | $32.94M 4.58M USD | $7.2 1 USD | $7.45 1.04 USD | $8.54B 1.19B USD | 10.29 | $0.72 0.1 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $3.86 0.54 USD |
0
|
$7.64B 1.06B USD | $14.25M 1.98M USD | $3.82 0.53 USD | $3.87 0.54 USD | $7.64B 1.06B USD | 29.69 | $0.13 0.02 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.79 0.67 USD |
+1.7
|
$7.53B 1.05B USD | $8.28M 1.15M USD | $4.67 0.65 USD | $4.79 0.67 USD | $7.53B 1.05B USD | 159.66 | $0.03 0.004 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.8 1.08 USD |
+1.04
|
$7.44B 1.03B USD | $17.21M 2.39M USD | $7.63 1.06 USD | $7.83 1.09 USD | $7.44B 1.03B USD | 9.39 | $0.83 0.12 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $5.61 0.78 USD |
-1.06
|
$7.28B 1.01B USD | $14.05M 1.95M USD | $5.58 0.78 USD | $5.65 0.79 USD | $7.28B 1.01B USD | 0 | -$0.45 -0.06 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $8.6 1.2 USD |
+2.75
|
$6.88B 957.14M USD | $14.5M 2.02M USD | $8.32 1.16 USD | $8.67 1.21 USD | $6.88B 957.14M USD | 39.09 | $0.22 0.03 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.93 0.27 USD |
0
|
$6.34B 881.82M USD | $45.09M 6.27M USD | $1.9 0.26 USD | $1.94 0.27 USD | $6.34B 881.82M USD | 0 | -$0.1 -0.01 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $13.33 1.85 USD |
-0.07
|
$6.24B 867.93M USD | $1.19M 165.76K USD | $13.24 1.84 USD | $13.37 1.86 USD | $6.24B 867.93M USD | 16.87 | $0.79 0.11 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.47 0.76 USD |
+0.74
|
$5.18B 719.89M USD | $9.47M 1.32M USD | $5.37 0.75 USD | $5.48 0.76 USD | $5.18B 719.89M USD | 39.07 | $0.14 0.02 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.92 0.82 USD |
-1.82
|
$5.05B 702.59M USD | $24.73M 3.44M USD | $5.89 0.82 USD | $6 0.83 USD | $5.05B 702.59M USD | 19.73 | $0.3 0.04 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $16.32 2.27 USD |
+0.06
|
$4.49B 623.73M USD | $14.8M 2.06M USD | $15.93 2.21 USD | $16.33 2.27 USD | $4.49B 623.73M USD | 32.64 | $0.5 0.07 USD | |
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | $4.04 0.56 USD |
+0.25
|
$4.14B 575.22M USD | $76.27M 10.6M USD | $3.95 0.55 USD | $4.12 0.57 USD | $4.14B 575.22M USD | 0 | -$0.05 -0.006 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $7.14 0.99 USD |
+0.56
|
$3.99B 554.79M USD | $3.78M 525.64K USD | $7.05 0.98 USD | $7.15 0.99 USD | $3.99B 554.79M USD | 16.60 | $0.43 0.06 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $9 1.25 USD |
-2.6
|
$3.3B 459.1M USD | $15.96M 2.22M USD | $8.93 1.24 USD | $9.19 1.28 USD | $3.3B 459.1M USD | 36.00 | $0.25 0.03 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.08 0.71 USD |
+0.59
|
$3.3B 458.83M USD | $2.91M 404.31K USD | $5.01 0.7 USD | $5.08 0.71 USD | $3.3B 458.83M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.15 0.86 USD |
-0.32
|
$2.86B 397.42M USD | $5.15M 716.54K USD | $6.11 0.85 USD | $6.18 0.86 USD | $2.86B 397.42M USD | 205.00 | $0.03 0.004 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $5.53 0.77 USD |
0
|
$2.81B 391.33M USD | $3.05M 423.71K USD | $5.47 0.76 USD | $5.56 0.77 USD | $2.81B 391.33M USD | 0 | -$0.83 -0.1 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $9.29 1.29 USD |
+0.54
|
$2.69B 373.38M USD | $10.59M 1.47M USD | $9.1 1.27 USD | $9.32 1.3 USD | $2.69B 373.38M USD | 25.80 | $0.36 0.05 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | $16.46 2.29 USD |
-0.72
|
$2.57B 356.71M USD | $10.85M 1.51M USD | $16.36 2.27 USD | $17.5 2.43 USD | $2.57B 356.71M USD | 91.44 | $0.18 0.03 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.54 0.21 USD |
-1.28
|
$2.37B 329.02M USD | $39.48M 5.49M USD | $1.52 0.21 USD | $1.57 0.22 USD | $2.37B 329.02M USD | 0 | -$0.24 -0.03 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | $6.39 0.89 USD |
+0.79
|
$2.22B 308.83M USD | $4.51M 627.67K USD | $6.29 0.87 USD | $6.4 0.89 USD | $2.22B 308.83M USD | 42.60 | $0.15 0.02 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | $15.22 2.12 USD |
+0.86
|
$2.17B 301.52M USD | $3.12M 433.94K USD | $14.95 2.08 USD | $15.24 2.12 USD | $2.17B 301.52M USD | 0 | -$1.15 -0.1 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $5.27 0.73 USD |
+0.96
|
$1.93B 268.28M USD | $7.07M 983.52K USD | $5.16 0.72 USD | $5.28 0.73 USD | $1.93B 268.28M USD | 26.35 | $0.2 0.03 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $4.51 0.63 USD |
+0.22
|
$1.69B 235.33M USD | $6.35M 883.15K USD | $4.44 0.62 USD | $4.55 0.63 USD | $1.69B 235.33M USD | 0 | -$1.05 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}