صفحة النتائج 3 منصة التبادل: Shenzhen القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (376)
Shenzhen (376)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
المواد الأساسية (376)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (35)
- مواد البناء (18)
- المواد الكيميائية (101)
- المواد الكيميائية المتخصصة (123)
- النجارة وتصنيع الأخشاب (5)
- الورق والمنتجات الورقية (9)
- الألومنيوم (20)
- النحاس (5)
- المعادن الصناعية الأخرى والتعدين (28)
- الفضة (1)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (2)
- الصلب (28)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $13.67 1.9 USD |
+4.11
|
$4.5B 625.61M USD | $20.8M 2.89M USD | $13.16 1.83 USD | $14.25 1.98 USD | $4.5B 625.61M USD | 31.06 | $0.44 0.06 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | $9.95 1.38 USD |
+5.85
|
$4.46B 620.79M USD | $14.88M 2.07M USD | $9.6 1.33 USD | $10.19 1.42 USD | $4.46B 620.79M USD | 21.17 | $0.47 0.07 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $10.19 1.42 USD |
+5.6
|
$4.39B 610.62M USD | $69.09M 9.61M USD | $9.57 1.33 USD | $10.21 1.42 USD | $4.39B 610.62M USD | 31.84 | $0.32 0.04 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $7.84 1.09 USD |
+1.95
|
$4.39B 609.84M USD | $19.5M 2.71M USD | $7.69 1.07 USD | $8.1 1.13 USD | $4.39B 609.84M USD | 34.08 | $0.23 0.03 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $14.81 2.06 USD |
+7.24
|
$4.38B 609.55M USD | $8.97M 1.25M USD | $14.14 1.97 USD | $15 2.09 USD | $4.38B 609.55M USD | 37.02 | $0.4 0.06 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $15.16 2.11 USD |
+2.71
|
$4.37B 607.07M USD | $7.5M 1.04M USD | $14.75 2.05 USD | $15.62 2.17 USD | $4.37B 607.07M USD | 40.97 | $0.37 0.05 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $21.55 3 USD |
+0.37
|
$4.31B 599.28M USD | $4.73M 657.33K USD | $19.81 2.75 USD | $21.7 3.02 USD | $4.31B 599.28M USD | 27.98 | $0.77 0.11 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $12.89 1.79 USD |
+3.12
|
$4.29B 596.47M USD | $18.25M 2.54M USD | $12.39 1.72 USD | $13.27 1.85 USD | $4.29B 596.47M USD | 33.05 | $0.39 0.05 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $17.48 2.43 USD |
-7.95
|
$4.26B 592.3M USD | $9.22M 1.28M USD | $17.09 2.38 USD | $18.23 2.53 USD | $4.26B 592.3M USD | 25.70 | $0.68 0.09 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $2.61 0.36 USD |
-1.51
|
$4.22B 586.32M USD | $28.62M 3.98M USD | $2.56 0.36 USD | $2.66 0.37 USD | $4.22B 586.32M USD | 87.00 | $0.03 0.004 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.35 0.47 USD |
-2.05
|
$4.21B 585.6M USD | $49.61M 6.9M USD | $3.29 0.46 USD | $3.46 0.48 USD | $4.21B 585.6M USD | 55.83 | $0.06 0.008 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $15.29 2.13 USD |
+8.83
|
$4.2B 584.36M USD | $26.2M 3.64M USD | $14.31 1.99 USD | $15.29 2.13 USD | $4.2B 584.36M USD | 23.89 | $0.64 0.09 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $30.98 4.31 USD |
+2.45
|
$4.18B 580.89M USD | $5.55M 772.22K USD | $29.75 4.14 USD | $32.36 4.5 USD | $4.18B 580.89M USD | 41.30 | $0.75 0.1 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $11.17 1.55 USD |
+10.05
|
$4.12B 572.21M USD | $8.84M 1.23M USD | $10.15 1.41 USD | $10.97 1.53 USD | $4.12B 572.21M USD | 44.67 | $0.25 0.03 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $15.63 2.17 USD |
-5.73
|
$4.11B 572.01M USD | $14.22M 1.98M USD | $15.1 2.1 USD | $16.43 2.28 USD | $4.11B 572.01M USD | 312.60 | $0.05 0.006 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $11.83 1.64 USD |
+0.94
|
$4.11B 571.78M USD | $17.51M 2.43M USD | $11.53 1.6 USD | $12.09 1.68 USD | $4.11B 571.78M USD | 31.97 | $0.37 0.05 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $3.63 0.5 USD |
-6.92
|
$4.09B 569.36M USD | $57.4M 7.98M USD | $3.52 0.49 USD | $3.86 0.54 USD | $4.09B 569.36M USD | 0 | -$0.34 -0.04 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | $9.89 1.38 USD |
+6.8
|
$4.04B 562.04M USD | $5.45M 757.95K USD | $9.35 1.3 USD | $9.97 1.39 USD | $4.04B 562.04M USD | 19.01 | $0.52 0.07 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $6.8 0.95 USD |
-5.95
|
$4.04B 561.87M USD | $32.96M 4.58M USD | $6.55 0.91 USD | $7.27 1.01 USD | $4.04B 561.87M USD | 45.33 | $0.15 0.02 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $2.85 0.4 USD |
-8.06
|
$3.99B 555.39M USD | $128.59M 17.88M USD | $2.79 0.39 USD | $3.07 0.43 USD | $3.99B 555.39M USD | 142.50 | $0.02 0.002 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $18.61 2.59 USD |
+3.05
|
$3.99B 555.39M USD | $7.11M 988.38K USD | $18.2 2.53 USD | $19.39 2.7 USD | $3.99B 555.39M USD | 48.97 | $0.38 0.05 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.53 0.77 USD |
-5.15
|
$3.98B 553.62M USD | $30.46M 4.23M USD | $5.31 0.74 USD | $5.91 0.82 USD | $3.98B 553.62M USD | 79.00 | $0.07 0.009 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $12.33 1.71 USD |
+3.61
|
$3.98B 552.81M USD | $7.99M 1.11M USD | $11.88 1.65 USD | $12.49 1.74 USD | $3.98B 552.81M USD | 176.14 | $0.07 0.009 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.25 1.01 USD |
+0.42
|
$3.97B 551.81M USD | $7.19M 1M USD | $7.08 0.98 USD | $7.33 1.02 USD | $3.97B 551.81M USD | 29.00 | $0.25 0.03 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $7.03 0.98 USD |
+3.38
|
$3.95B 549.15M USD | $14.38M 2M USD | $6.8 0.95 USD | $7.24 1.01 USD | $3.95B 549.15M USD | 234.33 | $0.03 0.004 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.02 0.28 USD |
-3.35
|
$3.95B 549.05M USD | $38.56M 5.36M USD | $1.98 0.28 USD | $2.07 0.29 USD | $3.95B 549.05M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $13.39 1.86 USD |
-1.4
|
$3.94B 547.42M USD | $51.03M 7.1M USD | $12.45 1.73 USD | $14.23 1.98 USD | $3.94B 547.42M USD | 74.38 | $0.18 0.03 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $4.92 0.68 USD |
+1.23
|
$3.92B 545.5M USD | $10.67M 1.48M USD | $4.82 0.67 USD | $4.96 0.69 USD | $3.92B 545.5M USD | 0 | -$0.09 -0.01 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $9.12 1.27 USD |
+2.82
|
$3.92B 545.27M USD | $8.92M 1.24M USD | $8.88 1.23 USD | $9.52 1.32 USD | $3.92B 545.27M USD | 18.61 | $0.49 0.07 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $21.87 3.04 USD |
+4.44
|
$3.89B 540.97M USD | $7.54M 1.05M USD | $21.09 2.93 USD | $22.89 3.18 USD | $3.89B 540.97M USD | 35.85 | $0.61 0.08 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.75 2.19 USD |
+11.23
|
$3.87B 538.53M USD | $17.15M 2.38M USD | $14.65 2.04 USD | $16.39 2.28 USD | $3.87B 538.53M USD | 0 | -$0.26 -0.03 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $3.62 0.5 USD |
-1.9
|
$3.85B 535.4M USD | $36.84M 5.12M USD | $3.46 0.48 USD | $3.7 0.51 USD | $3.85B 535.4M USD | 0 | -$0.14 -0.01 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.87 0.96 USD |
+4.09
|
$3.84B 533.81M USD | $15.08M 2.1M USD | $6.64 0.92 USD | $6.9 0.96 USD | $3.84B 533.81M USD | 15.97 | $0.43 0.06 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $8.16 1.13 USD |
-3.55
|
$3.84B 533.71M USD | $10.07M 1.4M USD | $7.96 1.11 USD | $8.55 1.19 USD | $3.84B 533.71M USD | 37.09 | $0.22 0.03 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $4.72 0.66 USD |
-4.65
|
$3.83B 533.14M USD | $30.57M 4.25M USD | $4.55 0.63 USD | $4.95 0.69 USD | $3.83B 533.14M USD | 0 | -$0.49 -0.06 USD | |
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | $9.99 1.39 USD |
+0.4
|
$3.83B 532.7M USD | $3.81M 529.79K USD | $9.86 1.37 USD | $10.17 1.41 USD | $3.83B 532.7M USD | 10.85 | $0.92 0.13 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $12.85 1.79 USD |
+2.88
|
$3.8B 528.33M USD | $8.26M 1.15M USD | $12.55 1.74 USD | $13.37 1.86 USD | $3.8B 528.33M USD | 19.76 | $0.65 0.09 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $28.28 3.93 USD |
+8.81
|
$3.79B 527.12M USD | $9.64M 1.34M USD | $26 3.62 USD | $28.53 3.97 USD | $3.79B 527.12M USD | 37.21 | $0.76 0.11 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $13.58 1.89 USD |
-6.79
|
$3.79B 527.03M USD | $13.13M 1.83M USD | $13.12 1.82 USD | $14.57 2.03 USD | $3.79B 527.03M USD | 39.94 | $0.34 0.05 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $5.65 0.79 USD |
-4.88
|
$3.78B 525.91M USD | $23.39M 3.25M USD | $5.53 0.77 USD | $5.97 0.83 USD | $3.78B 525.91M USD | 15.69 | $0.36 0.05 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $3.53 0.49 USD |
+0.57
|
$3.77B 524.68M USD | $33.21M 4.62M USD | $3.47 0.48 USD | $3.64 0.51 USD | $3.77B 524.68M USD | 0 | -$0.03 -0.004 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $10.8 1.5 USD |
-3.66
|
$3.76B 522.79M USD | $7.09M 986.15K USD | $10.7 1.49 USD | $11.28 1.57 USD | $3.76B 522.79M USD | 20.00 | $0.54 0.08 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $18.46 2.57 USD |
+0.54
|
$3.74B 519.4M USD | $7.21M 1M USD | $17.82 2.48 USD | $19.59 2.72 USD | $3.74B 519.4M USD | 13.57 | $1.36 0.19 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $7.48 1.04 USD |
+1.63
|
$3.74B 519.35M USD | $13.68M 1.9M USD | $7.26 1.01 USD | $7.55 1.05 USD | $3.74B 519.35M USD | 28.76 | $0.26 0.04 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | $17.4 2.42 USD |
-2.63
|
$3.68B 511.05M USD | $7.28M 1.01M USD | $16.7 2.32 USD | $17.98 2.5 USD | $3.68B 511.05M USD | 44.61 | $0.39 0.05 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $6.13 0.85 USD |
+10.05
|
$3.67B 510.61M USD | $13.15M 1.83M USD | $5.34 0.74 USD | $6.13 0.85 USD | $3.67B 510.61M USD | 102.16 | $0.06 0.008 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $5.37 0.75 USD |
+5.29
|
$3.65B 507.8M USD | $13.13M 1.83M USD | $5.14 0.71 USD | $5.53 0.77 USD | $3.65B 507.8M USD | 0 | -$0.37 -0.05 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $2.84 0.39 USD |
-4.38
|
$3.62B 503.98M USD | $18.9M 2.63M USD | $2.79 0.39 USD | $2.92 0.41 USD | $3.62B 503.98M USD | 0 | -$0.45 -0.06 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.14 0.44 USD |
+0.64
|
$3.6B 501.03M USD | $44.95M 6.25M USD | $3 0.42 USD | $3.18 0.44 USD | $3.6B 501.03M USD | 0 | -$0.43 -0.05 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $12.74 1.77 USD |
-10.03
|
$3.58B 497.89M USD | $35.18M 4.89M USD | $12.74 1.77 USD | $13.67 1.9 USD | $3.58B 497.89M USD | 91.00 | $0.14 0.02 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $5.96 0.83 USD |
-2.77
|
$3.55B 493.36M USD | $15.34M 2.13M USD | $5.85 0.81 USD | $6.2 0.86 USD | $3.55B 493.36M USD | 17.52 | $0.34 0.05 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $10.86 1.51 USD |
-5.73
|
$3.53B 491.46M USD | $10.47M 1.46M USD | $10.49 1.46 USD | $11.52 1.6 USD | $3.53B 491.46M USD | 0 | -$0.59 -0.08 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $1.74 0.24 USD |
-3.87
|
$3.52B 489.79M USD | $43.25M 6.01M USD | $1.72 0.24 USD | $1.79 0.25 USD | $3.52B 489.79M USD | 0 | -$2.53 -0.3 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $7.17 1 USD |
-1.38
|
$3.47B 482.4M USD | $10.1M 1.4M USD | $7.01 0.97 USD | $7.36 1.02 USD | $3.47B 482.4M USD | 0 | -$1.64 -0.2 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $34.61 4.81 USD |
+4.82
|
$3.46B 481.23M USD | $4.68M 650.64K USD | $33.41 4.65 USD | $35.69 4.96 USD | $3.46B 481.23M USD | 28.36 | $1.22 0.17 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.46 0.06 USD |
-4.17
|
$3.75B 479.27M USD | $2.47M 315.8K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $3.75B 479.27M USD | 0 | -$2.7 -0.3 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.31 0.46 USD |
-6.76
|
$3.42B 475.32M USD | $41.28M 5.74M USD | $3.24 0.45 USD | $3.5 0.49 USD | $3.42B 475.32M USD | 36.77 | $0.09 0.01 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $10.25 1.43 USD |
-3.39
|
$3.4B 472.98M USD | $22.53M 3.13M USD | $9.88 1.37 USD | $10.58 1.47 USD | $3.4B 472.98M USD | 24.40 | $0.42 0.06 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $19.77 2.75 USD |
+8.45
|
$3.4B 472.67M USD | $7.35M 1.02M USD | $17.82 2.48 USD | $21.38 2.97 USD | $3.4B 472.67M USD | 0 | -$1.36 -0.1 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $23.42 3.26 USD |
+4.46
|
$3.38B 470.09M USD | $17.65M 2.45M USD | $22.89 3.18 USD | $25 3.48 USD | $3.38B 470.09M USD | 68.88 | $0.34 0.05 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $6.97 0.97 USD |
-1.69
|
$3.34B 464.74M USD | $57.93M 8.06M USD | $6.75 0.94 USD | $7.47 1.04 USD | $3.34B 464.74M USD | 63.36 | $0.11 0.02 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $21.02 2.92 USD |
-2.1
|
$3.33B 463.61M USD | $7.2M 1M USD | $20.1 2.79 USD | $22.28 3.1 USD | $3.33B 463.61M USD | 28.79 | $0.73 0.1 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $4.91 0.68 USD |
-1.41
|
$3.31B 460.77M USD | $10.55M 1.47M USD | $4.78 0.66 USD | $5.04 0.7 USD | $3.31B 460.77M USD | 61.37 | $0.08 0.01 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $5.74 0.8 USD |
-4.17
|
$3.29B 457.4M USD | $21.8M 3.03M USD | $5.57 0.77 USD | $6.01 0.84 USD | $3.29B 457.4M USD | 0 | -$0.01 -0.001 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $15.06 2.09 USD |
+7.42
|
$3.29B 457.39M USD | $6.16M 856.48K USD | $14.02 1.95 USD | $15.26 2.12 USD | $3.29B 457.39M USD | 26.42 | $0.57 0.08 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | $3.51 0.49 USD |
+1.74
|
$3.23B 449.78M USD | $22.94M 3.19M USD | $3.44 0.48 USD | $3.63 0.5 USD | $3.23B 449.78M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.05 0.56 USD |
-7.95
|
$3.19B 443.74M USD | $31.02M 4.31M USD | $3.99 0.55 USD | $4.37 0.61 USD | $3.19B 443.74M USD | 45.00 | $0.09 0.01 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $15.83 2.2 USD |
+4.08
|
$3.17B 441.08M USD | $10.76M 1.5M USD | $15.24 2.12 USD | $16.26 2.26 USD | $3.17B 441.08M USD | 527.66 | $0.03 0.004 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $4.6 0.64 USD |
+0.22
|
$3.16B 439.14M USD | $13.93M 1.94M USD | $4.45 0.62 USD | $4.67 0.65 USD | $3.16B 439.14M USD | 0 | -$0.1 -0.01 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $8.65 1.2 USD |
+3.59
|
$3.12B 434.36M USD | $7.71M 1.07M USD | $8.38 1.17 USD | $8.74 1.22 USD | $3.12B 434.36M USD | 288.33 | $0.03 0.004 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $4.75 0.66 USD |
+3.26
|
$3.09B 429.03M USD | $9.02M 1.25M USD | $4.63 0.64 USD | $4.76 0.66 USD | $3.09B 429.03M USD | 0 | -$0.15 -0.02 USD | |
| Hootech Inc. 301026.SZ | $26.8 3.73 USD |
+3.32
|
$3.04B 422.32M USD | $2.33M 323.49K USD | $26.15 3.64 USD | $27.34 3.8 USD | $3.04B 422.32M USD | 30.11 | $0.89 0.12 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $2.67 0.37 USD |
-5.65
|
$3.03B 421.88M USD | $64.07M 8.91M USD | $2.55 0.35 USD | $2.78 0.39 USD | $3.03B 421.88M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $6.35 0.88 USD |
+4.27
|
$3.02B 419.77M USD | $17.07M 2.37M USD | $6.16 0.86 USD | $6.53 0.91 USD | $3.02B 419.77M USD | 105.83 | $0.06 0.008 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $27.44 3.82 USD |
+4.53
|
$3.02B 419.69M USD | $2.8M 388.77K USD | $26.63 3.7 USD | $28.46 3.96 USD | $3.02B 419.69M USD | 12.52 | $2.19 0.3 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $6.39 0.89 USD |
+3.23
|
$3B 416.54M USD | $36.88M 5.13M USD | $6.2 0.86 USD | $6.6 0.92 USD | $3B 416.54M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $7.46 1.04 USD |
+3.76
|
$2.98B 414.91M USD | $10.39M 1.45M USD | $7.27 1.01 USD | $7.76 1.08 USD | $2.98B 414.91M USD | 106.57 | $0.07 0.009 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.38 0.89 USD |
+0.47
|
$2.96B 411.74M USD | $9.45M 1.31M USD | $6.26 0.87 USD | $6.48 0.9 USD | $2.96B 411.74M USD | 6.01 | $1.06 0.15 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.21 0.59 USD |
-5.82
|
$2.94B 408.6M USD | $27.12M 3.77M USD | $4.1 0.57 USD | $4.42 0.61 USD | $2.94B 408.6M USD | 35.08 | $0.12 0.02 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $10.46 1.45 USD |
-2.33
|
$2.93B 407.32M USD | $6.65M 924.07K USD | $10.18 1.42 USD | $10.79 1.5 USD | $2.93B 407.32M USD | 0 | -$1.31 -0.1 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $15.21 2.11 USD |
+7.95
|
$2.93B 406.9M USD | $4.38M 608.47K USD | $14.33 1.99 USD | $15.33 2.13 USD | $2.93B 406.9M USD | 33.79 | $0.45 0.06 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $5.53 0.77 USD |
+0.73
|
$2.88B 400.25M USD | $12.27M 1.71M USD | $5.48 0.76 USD | $5.7 0.79 USD | $2.88B 400.25M USD | 15.80 | $0.35 0.05 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $5.7 0.79 USD |
+0.71
|
$2.87B 398.89M USD | $36.97M 5.14M USD | $5.09 0.71 USD | $5.74 0.8 USD | $2.87B 398.89M USD | 22.80 | $0.25 0.03 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $24.1 3.35 USD |
+3.75
|
$2.87B 398.87M USD | $5.06M 704.23K USD | $23.35 3.25 USD | $24.85 3.46 USD | $2.87B 398.87M USD | 54.77 | $0.44 0.06 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $21.31 2.96 USD |
+2.5
|
$2.87B 398.6M USD | $5.28M 734.56K USD | $20.74 2.88 USD | $22.5 3.13 USD | $2.87B 398.6M USD | 44.39 | $0.48 0.07 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $18.42 2.56 USD |
+4.13
|
$2.82B 391.7M USD | $4.78M 665.03K USD | $17.86 2.48 USD | $19.1 2.66 USD | $2.82B 391.7M USD | 368.39 | $0.05 0.006 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $14.08 1.96 USD |
+7.07
|
$2.82B 391.55M USD | $2.39M 332.63K USD | $13.5 1.88 USD | $14.66 2.04 USD | $2.82B 391.55M USD | 0 | -$0.33 -0.04 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $14.28 1.99 USD |
+3.78
|
$2.74B 381.24M USD | $1.22M 169.47K USD | $13.85 1.93 USD | $14.6 2.03 USD | $2.74B 381.24M USD | 54.92 | $0.26 0.04 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $5.89 0.82 USD |
+3.33
|
$2.74B 380.62M USD | $17.6M 2.45M USD | $5.77 0.8 USD | $6.08 0.85 USD | $2.74B 380.62M USD | 196.33 | $0.03 0.004 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $3.58 0.5 USD |
-0.83
|
$2.73B 379.79M USD | $22.19M 3.09M USD | $3.48 0.48 USD | $3.73 0.52 USD | $2.73B 379.79M USD | 0 | -$0.54 -0.07 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $19.42 2.7 USD |
-2.56
|
$2.69B 373.59M USD | $8.84M 1.23M USD | $18.2 2.53 USD | $20.2 2.81 USD | $2.69B 373.59M USD | 71.92 | $0.27 0.04 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $9.09 1.26 USD |
+19.13
|
$2.63B 365.34M USD | $37.43M 5.2M USD | $8.12 1.13 USD | $9.1 1.27 USD | $2.63B 365.34M USD | 25.25 | $0.36 0.05 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $6.5 0.9 USD |
-4.55
|
$2.62B 363.72M USD | $12.59M 1.75M USD | $6.29 0.87 USD | $6.94 0.96 USD | $2.62B 363.72M USD | 0 | -$0.32 -0.04 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $5.4 0.75 USD |
-3.91
|
$2.6B 361.99M USD | $20.01M 2.78M USD | $5.31 0.74 USD | $5.68 0.79 USD | $2.6B 361.99M USD | 41.53 | $0.13 0.02 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $23.52 3.27 USD |
+5.99
|
$2.6B 361.04M USD | $15.66M 2.18M USD | $21.8 3.03 USD | $24.1 3.35 USD | $2.6B 361.04M USD | 0 | -$0.73 -0.1 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $4.45 0.62 USD |
-4.09
|
$2.58B 358.61M USD | $29.64M 4.12M USD | $4.33 0.6 USD | $4.65 0.65 USD | $2.58B 358.61M USD | 0 | -$0.42 -0.05 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $20.31 2.82 USD |
-0.64
|
$2.57B 357.04M USD | $8.77M 1.22M USD | $19.66 2.73 USD | $21.49 2.99 USD | $2.57B 357.04M USD | 106.89 | $0.19 0.03 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $8.33 1.16 USD |
-1.54
|
$2.53B 351.41M USD | $7.77M 1.08M USD | $8.12 1.13 USD | $8.6 1.2 USD | $2.53B 351.41M USD | 0 | -$0.26 -0.03 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $16.07 2.23 USD |
+1.84
|
$2.52B 350.38M USD | $7.84M 1.09M USD | $15.45 2.15 USD | $16.64 2.31 USD | $2.52B 350.38M USD | 59.51 | $0.27 0.04 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $5.39 0.75 USD |
+4.05
|
$2.51B 348.61M USD | $18.06M 2.51M USD | $5.19 0.72 USD | $5.56 0.77 USD | $2.51B 348.61M USD | 0 | -$0.11 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}