منصة التبادل: Shenzhen القطاع: المواد الأساسية الصناعة: المعادن الصناعية الأخرى والتعدين سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (28)
Shenzhen (28)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
المواد الأساسية (28)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (28)
المعادن الصناعية الأخرى والتعدين (28)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (36)
- مواد البناء (18)
- المواد الكيميائية (93)
- المواد الكيميائية المتخصصة (130)
- النجارة وتصنيع الأخشاب (5)
- الورق والمنتجات الورقية (9)
- الألومنيوم (21)
- النحاس (6)
- المعادن الصناعية الأخرى والتعدين (28)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (2)
- الصلب (27)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $16.32 2.27 USD |
+0.99
|
$28.98B 4.03B USD | $48.89M 6.8M USD | $16.01 2.23 USD | $16.59 2.31 USD | $28.98B 4.03B USD | 17.54 | $0.93 0.13 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $18.1 2.52 USD |
-0.98
|
$28.57B 3.97B USD | $35.61M 4.95M USD | $18.08 2.51 USD | $18.33 2.55 USD | $28.57B 3.97B USD | 28.28 | $0.64 0.09 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $12.13 1.69 USD |
-0.16
|
$27.69B 3.85B USD | $32.53M 4.52M USD | $11.91 1.66 USD | $12.25 1.7 USD | $27.69B 3.85B USD | 26.36 | $0.46 0.06 USD | |
| Yunnan Tin Company Limited 000960.SZ | $15.61 2.17 USD |
+0.32
|
$25.69B 3.57B USD | $39.96M 5.56M USD | $15.45 2.15 USD | $15.79 2.2 USD | $25.69B 3.57B USD | 16.43 | $0.95 0.13 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.62 0.36 USD |
+1.95
|
$24.35B 3.39B USD | $114.27M 15.89M USD | $2.55 0.35 USD | $2.62 0.36 USD | $24.35B 3.39B USD | 262.00 | $0.01 0.001 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $32.68 4.54 USD |
+3.12
|
$23.58B 3.28B USD | $18.89M 2.63M USD | $31.6 4.39 USD | $32.85 4.57 USD | $23.58B 3.28B USD | 35.91 | $0.91 0.13 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.7 0.65 USD |
+1.51
|
$17.57B 2.44B USD | $59.96M 8.34M USD | $4.61 0.64 USD | $4.73 0.66 USD | $17.57B 2.44B USD | 16.78 | $0.28 0.04 USD | |
| ANNING 002978.SZ | $31.87 4.43 USD |
+1.14
|
$15.04B 2.09B USD | $1.79M 249.22K USD | $31.39 4.36 USD | $32.13 4.47 USD | $15.04B 2.09B USD | 15.39 | $2.07 0.29 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $13.26 1.84 USD |
+0.45
|
$14.92B 2.07B USD | $9.17M 1.27M USD | $13.07 1.82 USD | $13.38 1.86 USD | $14.92B 2.07B USD | 30.83 | $0.43 0.06 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $9.77 1.36 USD |
+2.09
|
$14.73B 2.05B USD | $10.01M 1.39M USD | $9.54 1.33 USD | $9.77 1.36 USD | $14.73B 2.05B USD | 19.15 | $0.51 0.07 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $9.54 1.33 USD |
-1.85
|
$14.66B 2.04B USD | $28.59M 3.98M USD | $9.44 1.31 USD | $9.73 1.35 USD | $14.66B 2.04B USD | 50.21 | $0.19 0.03 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $11.95 1.66 USD |
-0.91
|
$13.85B 1.93B USD | $20.68M 2.88M USD | $11.9 1.65 USD | $12.07 1.68 USD | $13.85B 1.93B USD | 27.79 | $0.43 0.06 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $12.79 1.78 USD |
-2.14
|
$13.73B 1.91B USD | $28.89M 4.02M USD | $12.75 1.77 USD | $13.16 1.83 USD | $13.73B 1.91B USD | 35.52 | $0.36 0.05 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $20.01 2.78 USD |
-1.38
|
$13.25B 1.84B USD | $25.14M 3.5M USD | $19.91 2.77 USD | $20.29 2.82 USD | $13.25B 1.84B USD | 181.90 | $0.11 0.02 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.6 1.47 USD |
-1.3
|
$12.18B 1.69B USD | $30.93M 4.3M USD | $10.57 1.47 USD | $10.79 1.5 USD | $12.18B 1.69B USD | 48.18 | $0.22 0.03 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $4.01 0.56 USD |
+0.5
|
$11.32B 1.57B USD | $131.13M 18.23M USD | $3.93 0.55 USD | $4.09 0.57 USD | $11.32B 1.57B USD | 57.28 | $0.07 0.009 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $20.38 2.83 USD |
+6.48
|
$10.62B 1.48B USD | $39.08M 5.43M USD | $19.08 2.65 USD | $21.05 2.93 USD | $10.62B 1.48B USD | 135.86 | $0.15 0.02 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $15.35 2.13 USD |
-0.13
|
$10.6B 1.47B USD | $17.58M 2.44M USD | $15.1 2.1 USD | $15.5 2.16 USD | $10.6B 1.47B USD | 26.01 | $0.59 0.08 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.13 0.71 USD |
+1.18
|
$10.22B 1.42B USD | $38.13M 5.3M USD | $5.05 0.7 USD | $5.15 0.72 USD | $10.22B 1.42B USD | 28.50 | $0.18 0.03 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $8 1.11 USD |
-0.74
|
$9.68B 1.35B USD | $19.68M 2.74M USD | $7.93 1.1 USD | $8.07 1.12 USD | $9.68B 1.35B USD | 50.00 | $0.16 0.02 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $19.29 2.68 USD |
-1.88
|
$9.6B 1.33B USD | $29.58M 4.11M USD | $17.89 2.49 USD | $20.26 2.82 USD | $9.6B 1.33B USD | 62.22 | $0.31 0.04 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $16.47 2.29 USD |
-1.67
|
$8.46B 1.18B USD | $14.98M 2.08M USD | $16.38 2.28 USD | $16.7 2.32 USD | $8.46B 1.18B USD | 38.30 | $0.43 0.06 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $7.81 1.09 USD |
-2.01
|
$6.96B 967.55M USD | $14.75M 2.05M USD | $7.8 1.08 USD | $8.1 1.13 USD | $6.96B 967.55M USD | 0 | -$0.27 -0.03 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $3.21 0.45 USD |
+1.26
|
$5.19B 721.1M USD | $31.19M 4.34M USD | $3.15 0.44 USD | $3.23 0.45 USD | $5.19B 721.1M USD | 107.00 | $0.03 0.004 USD | |
| Hootech Inc. 301026.SZ | $26.13 3.63 USD |
-1.25
|
$4.14B 575.04M USD | $3.31M 460K USD | $25.95 3.61 USD | $26.45 3.68 USD | $4.14B 575.04M USD | 34.84 | $0.75 0.1 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $29.99 4.17 USD |
+5.15
|
$3B 416.99M USD | $8.87M 1.23M USD | $28.71 3.99 USD | $30.6 4.25 USD | $3B 416.99M USD | 55.53 | $0.54 0.08 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $8.42 1.17 USD |
+0.36
|
$2.75B 383.04M USD | $16.98M 2.36M USD | $8.26 1.15 USD | $8.54 1.19 USD | $2.75B 383.04M USD | 0 | -$0.21 -0.02 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $7.16 1 USD |
+0.99
|
$2.32B 321.96M USD | $14.97M 2.08M USD | $7.03 0.98 USD | $7.24 1.01 USD | $2.32B 321.96M USD | 0 | -$0.29 -0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}