منصة التبادل: Shenzhen القطاع: المواد الأساسية الصناعة: المعادن الصناعية الأخرى والتعدين سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (28)
Shenzhen (28)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
المواد الأساسية (28)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (28)
المعادن الصناعية الأخرى والتعدين (28)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (36)
- مواد البناء (18)
- المواد الكيميائية (93)
- المواد الكيميائية المتخصصة (130)
- النجارة وتصنيع الأخشاب (5)
- الورق والمنتجات الورقية (9)
- الألومنيوم (21)
- النحاس (6)
- المعادن الصناعية الأخرى والتعدين (28)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (2)
- الصلب (27)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $16.68 2.32 USD |
+2.46
|
$29.62B 4.12B USD | $60.43M 8.4M USD | $16 2.22 USD | $16.8 2.34 USD | $29.62B 4.12B USD | 18.13 | $0.92 0.13 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $24.47 3.4 USD |
+1.33
|
$29.41B 4.09B USD | $43.75M 6.08M USD | $23.78 3.31 USD | $24.59 3.42 USD | $29.41B 4.09B USD | 29.13 | $0.84 0.12 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $11.91 1.66 USD |
-1
|
$27.14B 3.77B USD | $48.91M 6.8M USD | $11.66 1.62 USD | $12.03 1.67 USD | $27.14B 3.77B USD | 25.89 | $0.46 0.06 USD | |
| Yunnan Tin Company Limited 000960.SZ | $14.48 2.01 USD |
+0.14
|
$23.83B 3.31B USD | $16.28M 2.26M USD | $14.33 1.99 USD | $14.51 2.02 USD | $23.83B 3.31B USD | 15.24 | $0.95 0.13 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.54 0.35 USD |
-1.55
|
$23.61B 3.28B USD | $63.01M 8.76M USD | $2.54 0.35 USD | $2.59 0.36 USD | $23.61B 3.28B USD | 254.00 | $0.01 0.001 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $30.87 4.29 USD |
-1.31
|
$22.27B 3.1B USD | $13M 1.81M USD | $30.75 4.28 USD | $31.48 4.38 USD | $22.27B 3.1B USD | 34.68 | $0.89 0.12 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.64 0.65 USD |
+0.43
|
$17.34B 2.41B USD | $32.76M 4.56M USD | $4.59 0.64 USD | $4.65 0.65 USD | $17.34B 2.41B USD | 16.57 | $0.28 0.04 USD | |
| ANNING 002978.SZ | $31.98 4.45 USD |
-0.71
|
$15.09B 2.1B USD | $1.05M 146.33K USD | $31.84 4.43 USD | $32.32 4.49 USD | $15.09B 2.1B USD | 15.67 | $2.04 0.28 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $9.96 1.38 USD |
+0.61
|
$15.02B 2.09B USD | $17.57M 2.44M USD | $9.86 1.37 USD | $10.09 1.4 USD | $15.02B 2.09B USD | 19.92 | $0.5 0.07 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $9.52 1.32 USD |
+0.74
|
$14.36B 2B USD | $29.93M 4.16M USD | $9.41 1.31 USD | $9.64 1.34 USD | $14.36B 2B USD | 50.10 | $0.19 0.03 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $12.49 1.74 USD |
+10.04
|
$14.34B 1.99B USD | $38.87M 5.4M USD | $11.38 1.58 USD | $12.42 1.73 USD | $14.34B 1.99B USD | 29.04 | $0.43 0.06 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $12.69 1.76 USD |
0
|
$14.28B 1.99B USD | $5.02M 698.11K USD | $12.54 1.74 USD | $12.73 1.77 USD | $14.28B 1.99B USD | 30.21 | $0.42 0.06 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $13.19 1.83 USD |
+0.3
|
$13.86B 1.93B USD | $36.97M 5.14M USD | $12.91 1.8 USD | $13.24 1.84 USD | $13.86B 1.93B USD | 36.63 | $0.36 0.05 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $11.56 1.61 USD |
-2.94
|
$13.11B 1.82B USD | $126.52M 17.59M USD | $11.39 1.58 USD | $11.85 1.65 USD | $13.11B 1.82B USD | 50.26 | $0.23 0.03 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $19.25 2.68 USD |
-0.93
|
$12.57B 1.75B USD | $18.46M 2.57M USD | $19.1 2.66 USD | $19.61 2.73 USD | $12.57B 1.75B USD | 175.00 | $0.11 0.02 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.99 0.55 USD |
+2.05
|
$11.26B 1.57B USD | $177.99M 24.75M USD | $3.9 0.54 USD | $4.02 0.56 USD | $11.26B 1.57B USD | 57.00 | $0.07 0.009 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $15.73 2.19 USD |
+0.45
|
$10.85B 1.51B USD | $19.89M 2.77M USD | $15.32 2.13 USD | $15.77 2.19 USD | $10.85B 1.51B USD | 26.21 | $0.6 0.08 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.14 0.71 USD |
+0.98
|
$10.24B 1.42B USD | $45.63M 6.34M USD | $5.07 0.7 USD | $5.15 0.72 USD | $10.24B 1.42B USD | 28.55 | $0.18 0.03 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $8.19 1.14 USD |
-2.62
|
$9.84B 1.37B USD | $43.02M 5.98M USD | $8.14 1.13 USD | $8.44 1.17 USD | $9.84B 1.37B USD | 51.18 | $0.16 0.02 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $18.81 2.62 USD |
-0.32
|
$9.8B 1.36B USD | $5.02M 697.77K USD | $18.7 2.6 USD | $18.9 2.63 USD | $9.8B 1.36B USD | 134.35 | $0.14 0.02 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $18.6 2.59 USD |
+0.98
|
$9.08B 1.26B USD | $16.6M 2.31M USD | $18.01 2.5 USD | $18.75 2.61 USD | $9.08B 1.26B USD | 60.00 | $0.31 0.04 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $16.59 2.31 USD |
-0.36
|
$8.38B 1.16B USD | $12.45M 1.73M USD | $16.5 2.29 USD | $16.82 2.34 USD | $8.38B 1.16B USD | 37.70 | $0.44 0.06 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $7.03 0.98 USD |
-0.42
|
$6.14B 853.43M USD | $5.19M 721.14K USD | $7.02 0.98 USD | $7.1 0.99 USD | $6.14B 853.43M USD | 0 | -$0.28 -0.03 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $3.09 0.43 USD |
-0.64
|
$4.99B 694.15M USD | $19.88M 2.76M USD | $3.08 0.43 USD | $3.11 0.43 USD | $4.99B 694.15M USD | 103.00 | $0.03 0.004 USD | |
| Hootech Inc. 301026.SZ | $28.7 3.99 USD |
+0.38
|
$4.54B 631.6M USD | $16.3M 2.27M USD | $27.28 3.79 USD | $28.39 3.95 USD | $4.54B 631.6M USD | 38.26 | $0.75 0.1 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $9.06 1.26 USD |
-1.84
|
$2.96B 412.15M USD | $61.83M 8.6M USD | $8.83 1.23 USD | $9.6 1.33 USD | $2.96B 412.15M USD | 0 | -$0.21 -0.02 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $27.56 3.83 USD |
+0.11
|
$2.76B 383.2M USD | $2.45M 339.96K USD | $27.17 3.78 USD | $28.18 3.92 USD | $2.76B 383.2M USD | 50.10 | $0.55 0.08 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $6.97 0.97 USD |
0
|
$2.25B 313.41M USD | $13.95M 1.94M USD | $6.88 0.96 USD | $7.04 0.98 USD | $2.25B 313.41M USD | 0 | -$0.29 -0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}