منصة التبادل: Shenzhen القطاع: المواد الأساسية الصناعة: المعادن الصناعية الأخرى والتعدين سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (28)
Shenzhen (28)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
المواد الأساسية (28)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (28)
المعادن الصناعية الأخرى والتعدين (28)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (35)
- مواد البناء (18)
- المواد الكيميائية (101)
- المواد الكيميائية المتخصصة (123)
- النجارة وتصنيع الأخشاب (5)
- الورق والمنتجات الورقية (9)
- الألومنيوم (20)
- النحاس (5)
- المعادن الصناعية الأخرى والتعدين (28)
- الفضة (1)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (2)
- الصلب (28)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hunan Gold Corporation Limited 002155.SZ | $23.16 3.22 USD |
+0.39
|
$27.84B 3.87B USD | $36.57M 5.08M USD | $22.99 3.2 USD | $23.49 3.27 USD | $27.84B 3.87B USD | 27.57 | $0.84 0.12 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $10.8 1.5 USD |
-2.26
|
$24.61B 3.42B USD | $28.88M 4.02M USD | $10.71 1.49 USD | $11.06 1.54 USD | $24.61B 3.42B USD | 23.47 | $0.46 0.06 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $13.68 1.9 USD |
-0.94
|
$24.29B 3.38B USD | $22.87M 3.18M USD | $13.66 1.9 USD | $13.86 1.93 USD | $24.29B 3.38B USD | 14.86 | $0.92 0.13 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.6 0.36 USD |
-0.76
|
$24.17B 3.36B USD | $35.47M 4.93M USD | $2.58 0.36 USD | $2.62 0.36 USD | $24.17B 3.36B USD | 260.00 | $0.01 0.001 USD | |
| Yunnan Tin Company Limited 000960.SZ | $14.18 1.97 USD |
-1.46
|
$23.34B 3.24B USD | $13.6M 1.89M USD | $14.13 1.96 USD | $14.31 1.99 USD | $23.34B 3.24B USD | 14.92 | $0.95 0.13 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $30.62 4.26 USD |
-0.23
|
$22.09B 3.07B USD | $6.49M 902.75K USD | $30.43 4.23 USD | $31.08 4.32 USD | $22.09B 3.07B USD | 34.79 | $0.88 0.12 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.52 0.63 USD |
-1.31
|
$16.89B 2.35B USD | $16.44M 2.29M USD | $4.51 0.63 USD | $4.57 0.64 USD | $16.89B 2.35B USD | 16.14 | $0.28 0.04 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $31.71 4.41 USD |
-0.88
|
$14.97B 2.08B USD | $600.6K 83.51K USD | $31.58 4.39 USD | $32.07 4.46 USD | $14.97B 2.08B USD | 15.54 | $2.04 0.28 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $12.22 1.7 USD |
-1.29
|
$13.75B 1.91B USD | $4.64M 645.24K USD | $12.18 1.69 USD | $12.59 1.75 USD | $13.75B 1.91B USD | 29.09 | $0.42 0.06 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $12.55 1.74 USD |
+1.05
|
$13.19B 1.83B USD | $30.35M 4.22M USD | $12.28 1.71 USD | $12.84 1.79 USD | $13.19B 1.83B USD | 34.86 | $0.36 0.05 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.52 1.18 USD |
0
|
$12.85B 1.79B USD | $11.09M 1.54M USD | $8.42 1.17 USD | $8.65 1.2 USD | $12.85B 1.79B USD | 44.84 | $0.19 0.03 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $8.51 1.18 USD |
-0.47
|
$12.83B 1.78B USD | $2.37M 329.5K USD | $8.47 1.18 USD | $8.55 1.19 USD | $12.83B 1.78B USD | 17.01 | $0.5 0.07 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $11.06 1.54 USD |
-0.27
|
$12.7B 1.77B USD | $11.39M 1.58M USD | $10.87 1.51 USD | $11.09 1.54 USD | $12.7B 1.77B USD | 25.72 | $0.43 0.06 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $18.91 2.63 USD |
-1.2
|
$12.35B 1.72B USD | $6.82M 948.46K USD | $18.83 2.62 USD | $19.1 2.66 USD | $12.35B 1.72B USD | 171.90 | $0.11 0.02 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.31 1.43 USD |
-0.67
|
$11.69B 1.63B USD | $10.29M 1.43M USD | $10.28 1.43 USD | $10.43 1.45 USD | $11.69B 1.63B USD | 44.82 | $0.23 0.03 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.52 0.49 USD |
-0.85
|
$9.94B 1.38B USD | $40.34M 5.61M USD | $3.51 0.49 USD | $3.58 0.5 USD | $9.94B 1.38B USD | 50.28 | $0.07 0.009 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $19 2.64 USD |
-0.05
|
$9.9B 1.38B USD | $3.36M 466.89K USD | $18.88 2.63 USD | $19.11 2.66 USD | $9.9B 1.38B USD | 135.71 | $0.14 0.02 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $4.82 0.67 USD |
-1.23
|
$9.6B 1.33B USD | $10.41M 1.45M USD | $4.8 0.67 USD | $4.88 0.68 USD | $9.6B 1.33B USD | 26.77 | $0.18 0.03 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $7.96 1.11 USD |
-2.45
|
$9.56B 1.33B USD | $30.58M 4.25M USD | $7.89 1.1 USD | $8.13 1.13 USD | $9.56B 1.33B USD | 49.75 | $0.16 0.02 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $19.17 2.67 USD |
-1.24
|
$9.36B 1.3B USD | $3.77M 524.46K USD | $19.08 2.65 USD | $19.5 2.71 USD | $9.36B 1.3B USD | 61.83 | $0.31 0.04 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $13.39 1.86 USD |
-0.45
|
$9.24B 1.28B USD | $11.65M 1.62M USD | $13.34 1.85 USD | $13.69 1.9 USD | $9.24B 1.28B USD | 22.69 | $0.59 0.08 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $17.73 2.47 USD |
-0.67
|
$8.95B 1.24B USD | $30.73M 4.27M USD | $17.68 2.46 USD | $18.43 2.56 USD | $8.95B 1.24B USD | 40.29 | $0.44 0.06 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $7.14 0.99 USD |
+2.44
|
$6.23B 866.79M USD | $8.46M 1.18M USD | $6.97 0.97 USD | $7.28 1.01 USD | $6.23B 866.79M USD | 0 | -$0.28 -0.03 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $3 0.42 USD |
-0.99
|
$4.85B 673.93M USD | $9.18M 1.28M USD | $2.98 0.41 USD | $3.04 0.42 USD | $4.85B 673.93M USD | 100.00 | $0.03 0.004 USD | |
| Hootech Inc. 301026.SZ | $31.38 4.36 USD |
+0.61
|
$3.56B 494.49M USD | $2.11M 293.41K USD | $30.97 4.31 USD | $31.6 4.39 USD | $3.56B 494.49M USD | 29.88 | $1.05 0.15 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $26.57 3.69 USD |
-1.3
|
$2.66B 369.44M USD | $845.3K 117.53K USD | $26.45 3.68 USD | $27.17 3.78 USD | $2.66B 369.44M USD | 48.30 | $0.55 0.08 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $7.75 1.08 USD |
-1.4
|
$2.54B 352.56M USD | $10.28M 1.43M USD | $7.69 1.07 USD | $7.87 1.09 USD | $2.54B 352.56M USD | 0 | -$0.21 -0.02 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $6.71 0.93 USD |
-0.3
|
$2.17B 301.72M USD | $9.9M 1.38M USD | $6.69 0.93 USD | $6.85 0.95 USD | $2.17B 301.72M USD | 0 | -$0.29 -0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}