منصة التبادل: Shenzhen القطاع: المواد الأساسية الصناعة: الصلب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (28)
Shenzhen (28)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
المواد الأساسية (28)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (28)
الصلب (28)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (35)
- مواد البناء (18)
- المواد الكيميائية (101)
- المواد الكيميائية المتخصصة (123)
- النجارة وتصنيع الأخشاب (5)
- الورق والمنتجات الورقية (9)
- الألومنيوم (20)
- النحاس (5)
- المعادن الصناعية الأخرى والتعدين (28)
- الفضة (1)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (2)
- الصلب (28)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.27 1.57 USD |
-1.23
|
$56.88B 7.91B USD | $11.66M 1.62M USD | $11.24 1.56 USD | $11.38 1.58 USD | $56.88B 7.91B USD | 11.15 | $1.01 0.14 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.95 0.69 USD |
-2.75
|
$34.2B 4.75B USD | $46.73M 6.5M USD | $4.94 0.69 USD | $5.1 0.71 USD | $34.2B 4.75B USD | 15.46 | $0.32 0.04 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.58 0.5 USD |
-0.83
|
$27.83B 3.87B USD | $21.17M 2.94M USD | $3.58 0.5 USD | $3.62 0.5 USD | $27.83B 3.87B USD | 32.54 | $0.11 0.02 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $24.39 3.39 USD |
-1.18
|
$23.83B 3.31B USD | $3.91M 543.75K USD | $24.35 3.39 USD | $24.77 3.44 USD | $23.83B 3.31B USD | 15.05 | $1.62 0.23 USD | |
| HBIS Company Limited 000709.SZ | $2.19 0.3 USD |
-1.35
|
$22.64B 3.15B USD | $68.63M 9.54M USD | $2.19 0.3 USD | $2.23 0.31 USD | $22.64B 3.15B USD | 36.50 | $0.06 0.008 USD | |
| Angang Steel Company Limited 000898.SZ | $2.37 0.33 USD |
-0.42
|
$21B 2.92B USD | $23.51M 3.27M USD | $2.36 0.33 USD | $2.4 0.33 USD | $21B 2.92B USD | 0 | -$0.64 -0.08 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.62 0.5 USD |
-0.55
|
$20.66B 2.87B USD | $15.82M 2.2M USD | $3.6 0.5 USD | $3.64 0.51 USD | $20.66B 2.87B USD | 0 | -$0.14 -0.01 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $32.22 4.48 USD |
+1
|
$17.37B 2.42B USD | $9.67M 1.34M USD | $31.81 4.42 USD | $32.88 4.57 USD | $17.37B 2.42B USD | 22.22 | $1.45 0.2 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.36 0.17 USD |
+0.74
|
$17.72B 2.27B USD | $523.4K 66.92K USD | $1.34 0.17 USD | $1.38 0.18 USD | $17.72B 2.27B USD | 0 | -$1.3 -0.1 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $4.23 0.59 USD |
-0.24
|
$16.18B 2.25B USD | $33.11M 4.6M USD | $4.22 0.59 USD | $4.37 0.61 USD | $16.18B 2.25B USD | 0 | -$1.19 -0.1 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.46 0.48 USD |
-1.14
|
$13.71B 1.91B USD | $21.2M 2.95M USD | $3.46 0.48 USD | $3.51 0.49 USD | $13.71B 1.91B USD | 115.33 | $0.03 0.004 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $6.08 0.85 USD |
+0.16
|
$13.34B 1.85B USD | $59.45M 8.27M USD | $6.05 0.84 USD | $6.29 0.87 USD | $13.34B 1.85B USD | 76.00 | $0.08 0.01 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $7.66 1.07 USD |
-1.92
|
$9.53B 1.33B USD | $10.77M 1.5M USD | $7.63 1.06 USD | $7.81 1.09 USD | $9.53B 1.33B USD | 15.95 | $0.48 0.07 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.76 0.52 USD |
-1.05
|
$9.13B 1.27B USD | $13.55M 1.88M USD | $3.74 0.52 USD | $3.82 0.53 USD | $9.13B 1.27B USD | 0 | -$0.46 -0.06 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $22.4 3.11 USD |
-2.1
|
$8.86B 1.23B USD | $2.57M 357.24K USD | $22.39 3.11 USD | $23.06 3.21 USD | $8.86B 1.23B USD | 40.00 | $0.56 0.08 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.58 0.36 USD |
-1.15
|
$6.25B 869.51M USD | $17.12M 2.38M USD | $2.56 0.36 USD | $2.63 0.37 USD | $6.25B 869.51M USD | 0 | -$0.42 -0.05 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.3 0.74 USD |
-1.49
|
$4.78B 663.96M USD | $11.35M 1.58M USD | $5.29 0.74 USD | $5.39 0.75 USD | $4.78B 663.96M USD | 8.28 | $0.64 0.09 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $16.18 2.25 USD |
-0.61
|
$4.76B 661.49M USD | $17.98M 2.5M USD | $16.1 2.24 USD | $16.77 2.33 USD | $4.76B 661.49M USD | 85.15 | $0.19 0.03 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.3 0.46 USD |
-0.3
|
$4.63B 643.09M USD | $66.35M 9.23M USD | $3.27 0.45 USD | $3.44 0.48 USD | $4.63B 643.09M USD | 165.00 | $0.02 0.002 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $3.38 0.47 USD |
-1.46
|
$3.84B 534.07M USD | $47.33M 6.58M USD | $3.36 0.47 USD | $3.48 0.48 USD | $3.84B 534.07M USD | 0 | -$0.08 -0.01 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $29.83 4.15 USD |
-1.81
|
$3.28B 456.24M USD | $3.27M 454.47K USD | $29.83 4.15 USD | $31.48 4.38 USD | $3.28B 456.24M USD | 14.48 | $2.06 0.29 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.09 0.85 USD |
-0.65
|
$3.17B 440.78M USD | $5.66M 786.56K USD | $6.06 0.84 USD | $6.15 0.86 USD | $3.17B 440.78M USD | 19.03 | $0.32 0.04 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $7.1 0.99 USD |
-0.98
|
$3.09B 429.7M USD | $15.19M 2.11M USD | $6.91 0.96 USD | $7.25 1.01 USD | $3.09B 429.7M USD | 59.16 | $0.12 0.02 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $4.82 0.67 USD |
-1.43
|
$2.88B 400.96M USD | $11.98M 1.67M USD | $4.81 0.67 USD | $4.98 0.69 USD | $2.88B 400.96M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $4.76 0.66 USD |
-1.65
|
$2.4B 333.02M USD | $4.83M 671.39K USD | $4.74 0.66 USD | $4.88 0.68 USD | $2.4B 333.02M USD | 95.20 | $0.05 0.006 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $3.69 0.51 USD |
0
|
$1.55B 215.23M USD | $30.29M 4.21M USD | $3.66 0.51 USD | $4 0.56 USD | $1.55B 215.23M USD | 0 | -$0.21 -0.02 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $2.97 0.41 USD |
-1.98
|
$1.52B 211.46M USD | $12.92M 1.8M USD | $2.93 0.41 USD | $3.07 0.43 USD | $1.52B 211.46M USD | 297.00 | $0.01 0.001 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}