Result Page 3 for Country: United States Exchange: Tech Market Large Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (246)
- {{country.name}}
- All countries
- United States (246)
Tech Market Large (246)
Financial Services (246)
All Industries
- {{item.name}}
- All Industries
- Asset Management (33)
- Banks-Diversified (1)
- Banks-Regional (137)
- Mortgage Finance (1)
- Capital Markets (15)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (5)
- Insurance-Property & Casualty (8)
- Insurance-Reinsurance (1)
- Insurance-Specialty (3)
- Insurance Brokers (4)
- Insurance-Diversified (3)
- Financial Conglomerates (1)
- Credit Services (19)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Princeton Bancorp, Inc. BPRN | $36.27 — |
+0.03
|
$245.29M — | $3.91K — | $35.88 — | $36.36 — | $245.29M — | 13.95 | $2.60 — | ||
| Oportun Financial OPRT | $5.42 — |
-2.69
|
$239.18M — | $98.95K — | $5.42 — | $5.64 — | $239.18M — | 7.52 | $0.72 — | ||
| Hawthorn Bancshares HWBK | $33.90 — |
+0.64
|
$234.08M — | $1.65K — | $33.90 — | $34.15 — | $234.08M — | 10.62 | $3.19 — | ||
| SuRo Capital SSSS | $9.12 — |
-3.29
|
$229.09M — | $78.61K — | $9.12 — | $9.50 — | $229.09M — | 3.67 | $2.48 — | ||
| Meridian MRBK | $17.25 — |
+0.15
|
$198.73M — | $63.71K — | $17.21 — | $17.36 — | $198.73M — | 9.74 | $1.77 — | ||
| First Internet Bancorp INBK | $21.70 — |
+0.05
|
$189.07M — | $8.85K — | $21.61 — | $22.00 — | $189.07M — | 0 | -$3.80 — | ||
| United Security Bancshares UBFO | $10.39 — |
+0.68
|
$182.61M — | $8.65K — | $10.34 — | $10.44 — | $182.61M — | 15.98 | $0.65 — | ||
| WhiteHorse Finance WHF | $7.34 — |
-3.04
|
$170.60M — | $136.19K — | $7.34 — | $7.59 — | $170.60M — | 17.06 | $0.43 — | ||
| BankFinancial BFIN | $12.80 — |
+0.47
|
$159.50M — | $74.08K — | $12.78 — | $12.93 — | $159.50M — | 67.36 | $0.19 — | ||
| Oxford Square Capital OXSQ | $1.86 — |
+0.36
|
$151.63M — | $916.80K — | $1.83 — | $1.88 — | $151.63M — | 0 | -$0.03 — | ||
| Monroe Capital MRCC | $6.45 — |
-3.15
|
$139.75M — | $18.55K — | $6.35 — | $6.64 — | $139.75M — | 0 | -$0.19 — | ||
| eHealth EHTH | $4.32 — |
-3.98
|
$132.94M — | $117.14K — | $4.27 — | $4.53 — | $132.94M — | 27.00 | $0.16 — | ||
| Riverview Bancorp RVSB | $5.47 — |
+2.43
|
$113.50M — | $56.42K — | $5.34 — | $5.47 — | $113.50M — | 24.86 | $0.22 — | ||
| Provident Financial PROV | $16.00 — |
+1.2
|
$104.06M — | $899.00 — | $15.88 — | $16.00 — | $104.06M — | 17.77 | $0.90 — | ||
| Great Elm GEG | $2.62 — |
-1.13
|
$87.37M — | $11.16K — | $2.57 — | $2.62 — | $87.37M — | 43.66 | $0.06 — | ||
| Investcorp Credit Management BDC ICMB | $2.79 — |
+0.72
|
$40.23M — | $10.43K — | $2.79 — | $2.84 — | $40.23M — | 9.29 | $0.30 — | ||
| Greenidge Generation GREE | $1.57 — |
-13.46
|
$24.87M — | $259.88K — | $1.55 — | $1.82 — | $24.87M — | 0 | -$0.15 — | ||
| First Citizens BancShares FCNCP | $20.72 — |
+0.24
|
$0.00 — | $12.01K — | $20.70 — | $21.19 — | $0.00 — | 0.36 | $57.47 — | ||
| Huntington Bancshares Incorporated HBANP | $17.34 — |
+0.23
|
$0.00 — | $48.86K — | $17.30 — | $17.46 — | $0.00 — | 22.28 | $0.78 — | ||
| WaFd WAFDP | $16.89 — |
0
|
$0.00 — | $381.00 — | $16.89 — | $16.89 — | $0.00 — | 6.17 | $2.74 — | ||
| Dime Community Bancshares DCOMP | $17.90 — |
-1.32
|
$0.00 — | $22.19K — | $17.90 — | $18.14 — | $0.00 — | 4.78 | $3.74 — | ||
| Atlanticus ATLCP | $24.10 — |
+0.98
|
$0.00 — | $3.38K — | $23.95 — | $24.10 — | $0.00 — | 3.16 | $7.61 — | ||
| Pinnacle Financial Partners PNFPP | $25.00 — |
<0.01
|
$0.00 — | $1.55K — | $25.00 — | $25.00 — | $0.00 — | 3.68 | $6.79 — | ||
| Fulton Financial FULTP | $19.19 — |
+0.58
|
$0.00 — | $4.67K — | $19.04 — | $19.35 — | $0.00 — | 12.22 | $1.57 — | ||
| Oxford Lane Capital OXLCP | $24.68 — |
+0.59
|
$0.00 — | $4.79K — | $24.56 — | $24.69 — | $0.00 — | 28.33 | $0.87 — | ||
| Texas Capital Bancshares TCBIO | $20.58 — |
+0.15
|
$0.00 — | $13.98K — | $20.55 — | $20.73 — | $0.00 — | 5.19 | $3.96 — | ||
| Fifth Third Bancorp FITBO | $19.52 — |
+0.21
|
$0.00 — | $35.44K — | $19.45 — | $19.58 — | $0.00 — | 5.60 | $3.48 — | ||
| Brighthouse Financial BHFAO | $15.58 — |
-0.64
|
$0.00 — | $95.68K — | $15.48 — | $15.69 — | $0.00 — | 1.23 | $12.61 — | ||
| Bank OZK OZKAP | $16.26 — |
-0.49
|
$0.00 — | $34.82K — | $16.26 — | $16.49 — | $0.00 — | 3.73 | $4.35 — | ||
| Northern Trust Corporation NTRSO | $19.33 — |
+0.23
|
$0.00 — | $36.50K — | $19.30 — | $19.44 — | $0.00 — | 2.68 | $7.21 — | ||
| Arch Capital ACGLN | $17.00 — |
+0.32
|
$0.00 — | $61.39K — | $17.00 — | $17.14 — | $0.00 — | 3.62 | $4.69 — | ||
| Huntington Bancshares Incorporated HBANM | $22.07 — |
+0.05
|
$0.00 — | $4.52K — | $22.07 — | $22.25 — | $0.00 — | 28.36 | $0.78 — | ||
| Brighthouse Financial BHFAM | $11.05 — |
-0.18
|
$0.00 — | $21.30K — | $11.00 — | $11.13 — | $0.00 — | 0.87 | $12.61 — | ||
| First Citizens BancShares FCNCO | $21.36 — |
+0.14
|
$0.00 — | $7.80K — | $21.35 — | $21.43 — | $0.00 — | 0.37 | $57.47 — | ||
| Brighthouse Financial BHFAN | $12.47 — |
-0.28
|
$0.00 — | $76.28K — | $12.35 — | $12.54 — | $0.00 — | 0.98 | $12.61 — | ||
| Fifth Third Bancorp FITBP | $24.93 — |
+0.32
|
$0.00 — | $7.29K — | $24.75 — | $24.98 — | $0.00 — | 7.15 | $3.48 — | ||
| Valley National Bancorp VLYPP | $24.88 — |
-2.01
|
$3.09B — | $8.38K — | $24.88 — | $25.28 — | $3.09B — | 22.41 | $1.11 — | ||
| Gold.com AMRK | $29.25 — |
0
|
$720.85M — | $0.00 — | $0.00 — | $0.00 — | $720.85M — | 0 | $0.00 — | ||
| Donegal Group Inc. DGICB | $15.89 — |
+1.15
|
$689.75M — | $553.00 — | $15.89 — | $15.89 — | $689.75M — | 6.51 | $2.44 — | ||
| HarborOne Bancorp HONE | $12.10 — |
0
|
$522.22M — | $0.00 — | $0.00 — | $0.00 — | $522.22M — | 0 | $0.00 — | ||
| Oxford Lane Capital Corp. OXLCO | $23.52 — |
+0.34
|
$435.20M — | $10.72K — | $23.43 — | $23.52 — | $435.20M — | 27.00 | $0.87 — | ||
| C&F Financial CFFI | $76.00 — |
+4.14
|
$246.11M — | $4.59K — | $71.32 — | $76.00 — | $246.11M — | 9.40 | $8.08 — | ||
| Enterprise Financial Services EFSCP | $19.85 — |
+0.97
|
$0.00 — | $2.34K — | $19.81 — | $19.95 — | $0.00 — | 4.79 | $4.14 — | ||
| ConnectOne Bancorp CNOBP | $24.15 — |
-0.33
|
$0.00 — | $553.00 — | $24.05 — | $24.18 — | $0.00 — | 7.66 | $3.15 — | ||
| WesBanco WSBCP | $24.99 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| CNB Financial CCNEP | $24.53 — |
0
|
$0.00 — | $841.00 — | $24.53 — | $24.54 — | $0.00 — | 7.61 | $3.22 — | ||
| Selective Insurance SIGIP | $16.69 — |
-0.08
|
$0.00 — | $2.43K — | $16.69 — | $16.83 — | $0.00 — | 2.96 | $5.62 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}