صفحة النتائج 3 منصة التبادل: NasdaqGS القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (311)
NasdaqGS (311)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
الخدمات المالية (311)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (42)
- المصارف - متنوعة (1)
- المصارف - الإقليمية (187)
- التمويل العقاري (3)
- أسواق رأس المال (17)
- منصات تبادل البيانات المالية والأسهم (4)
- التأمين - الحياة (6)
- التأمين - الممتلكات والحوادث (9)
- التأمين - إعادة التأمين (1)
- التأمين - متخصص (5)
- سماسرة التأمين (6)
- التأمين - متنوع (7)
- الشركات الصورية (1)
- التكتلات المالية (1)
- الخدمات الائتمانية (21)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PCB Bancorp PCB | $19 — |
+0.21
|
$273.36M — | $44.57K — | $18.75 — | $19.45 — | $273.36M — | 10.91 | $1.74 — | |
| The First Bancorp FNLC | $23.98 — |
-1.24
|
$271.86M — | $13.67K — | $23.93 — | $24.24 — | $271.86M — | 9.51 | $2.52 — | |
| Waterstone Financial WSBF | $12 — |
-1.88
|
$235.81M — | $45.93K — | $11.96 — | $12.4 — | $235.81M — | 11.76 | $1.02 — | |
| WhiteHorse Finance WHF | $9.8 — |
+0.1
|
$227.78M — | $26.81K — | $9.74 — | $9.83 — | $227.78M — | 20.85 | $0.47 — | |
| C&F Financial CFFI | $64.35 — |
-5.37
|
$220.31M — | $6.27K — | $64.35 — | $66.49 — | $220.31M — | 9.66 | $6.66 — | |
| HomeStreet HMST | $11.17 — |
-0.89
|
$213.24M — | $70.75K — | $11.08 — | $11.43 — | $213.24M — | 0 | -$7.65 — | |
| Penns Woods Bancorp PWOD | $27.92 — |
-0.04
|
$212.63M — | $5.68K — | $27.42 — | $27.92 — | $212.63M — | 11.88 | $2.35 — | |
| Hawthorn Bancshares HWBK | $30.1 — |
+1.04
|
$209.88M — | $6.99K — | $29.81 — | $30.37 — | $209.88M — | 11.53 | $2.61 — | |
| Chemung Financial CHMG | $43.27 — |
-0.83
|
$208.99M — | $3.77K — | $43.16 — | $46.84 — | $208.99M — | 9.12 | $4.74 — | |
| First Financial Northwest FFNW | $22.56 — |
-1.23
|
$208.18M — | $1.28M — | $22.43 — | $22.94 — | $208.18M — | 188.00 | $0.12 — | |
| Medallion Financial Corp. MFIN | $8.91 — |
+1.02
|
$207.27M — | $16.24K — | $8.69 — | $8.93 — | $207.27M — | 5.86 | $1.52 — | |
| Blue Foundry Bancorp BLFY | $9.25 — |
-0.32
|
$205.06M — | $58.76K — | $8.95 — | $9.31 — | $205.06M — | 0 | -$0.55 — | |
| Princeton Bancorp, Inc. BPRN | $28.24 — |
-2.82
|
$200.95M — | $8.49K — | $28.01 — | $28.83 — | $200.95M — | 17.21 | $1.64 — | |
| James River JRVR | $4.38 — |
0
|
$199.92M — | $100.92K — | $4.29 — | $4.39 — | $199.92M — | 0 | -$2.6 — | |
| First Western Financial MYFW | $20.34 — |
+7.9
|
$197.39M — | $96.75K — | $19.54 — | $20.89 — | $197.39M — | 23.37 | $0.87 — | |
| First United FUNC | $29.71 — |
-1.98
|
$196.37M — | $7.54K — | $29.55 — | $29.82 — | $196.37M — | 8.53 | $3.48 — | |
| Western New England Bancorp WNEB | $9.14 — |
-0.65
|
$191.12M — | $31.32K — | $9 — | $9.27 — | $191.12M — | 17.24 | $0.53 — | |
| ESSA Bancorp ESSA | $18.34 — |
-1.29
|
$188.67M — | $6.25K — | $18.2 — | $18.39 — | $188.67M — | 11.83 | $1.55 — | |
| eHealth EHTH | $6.25 — |
-0.79
|
$188.64M — | $98.09K — | $6.08 — | $6.3 — | $188.64M — | 0 | -$1.19 — | |
| Oportun Financial OPRT | $5.13 — |
+1.79
|
$185.37M — | $192.78K — | $4.96 — | $5.15 — | $185.37M — | 0 | -$1.95 — | |
| First Internet Bancorp INBK | $20.96 — |
+2.95
|
$182.29M — | $272.4K — | $19.54 — | $21.08 — | $182.29M — | 8.73 | $2.4 — | |
| Oxford Square Capital OXSQ | $2.55 — |
+4.51
|
$177.96M — | $538.27K — | $2.43 — | $2.55 — | $177.96M — | 28.33 | $0.09 — | |
| Meridian MRBK | $13.95 — |
-1.55
|
$159.91M — | $70.85K — | $13.83 — | $14.61 — | $159.91M — | 9.62 | $1.45 — | |
| Monroe Capital MRCC | $7.29 — |
-0.21
|
$158.27M — | $39.82K — | $7.2 — | $7.34 — | $158.27M — | 16.19 | $0.45 — | |
| United Security Bancshares UBFO | $8.73 — |
-0.34
|
$153.09M — | $18.76K — | $8.64 — | $8.79 — | $153.09M — | 11.19 | $0.78 — | |
| BankFinancial BFIN | $12.23 — |
+0.25
|
$152.39M — | $7.12K — | $12.16 — | $12.34 — | $152.39M — | 37.06 | $0.33 — | |
| Riverview Bancorp RVSB | $5.92 — |
-0.67
|
$125.02M — | $32.97K — | $5.89 — | $5.98 — | $125.02M — | 148.00 | $0.04 — | |
| OFS Capital OFS | $8.83 — |
+3.4
|
$118.31M — | $42.77K — | $8.53 — | $8.83 — | $118.31M — | 4.16 | $2.12 — | |
| Portman Ridge Finance PTMN | $12.29 — |
-0.16
|
$113.23M — | $61.88K — | $12.15 — | $12.39 — | $113.23M — | 0 | -$0.64 — | |
| SuRo Capital SSSS | $4.58 — |
-0.65
|
$108.57M — | $50.83K — | $4.5 — | $4.63 — | $108.57M — | 0 | -$1.6 — | |
| Provident Financial PROV | $14.65 — |
0
|
$98.02M — | $135 — | $14.65 — | $14.65 — | $98.02M — | 16.09 | $0.91 — | |
| Great Elm GEG | $1.91 — |
-0.52
|
$54.13M — | $5.56K — | $1.9 — | $1.94 — | $54.13M — | 0 | -$0.01 — | |
| Logan Ridge Finance LRFC | $18 — |
0
|
$48.2M — | $12.66K — | $18 — | $18.11 — | $48.2M — | 0 | -$0.01 — | |
| Investcorp Credit Management BDC ICMB | $2.89 — |
-3.67
|
$44.97M — | $99.26K — | $2.89 — | $3.01 — | $44.97M — | 9.63 | $0.3 — | |
| Argo Blockchain ARBK | $0.4 — |
-5.48
|
$27.35M — | $463.79K — | $0.39 — | $0.4199 — | $27.35M — | 0 | -$0.9 — | |
| Greenidge Generation GREE | $1.34 — |
+56.29
|
$15.73M — | $5.69M — | $0.89 — | $1.36 — | $15.73M — | 0 | -$1.88 — | |
| First Citizens BancShares FCNCP | $20.78 — |
+0.34
|
$0 — | $26.03K — | $20.68 — | $20.88 — | $0 — | 0.36 | $57.47 — | |
| Huntington Bancshares Incorporated HBANP | $17.67 — |
+0.51
|
$0 — | $25.67K — | $17.44 — | $17.68 — | $0 — | 22.71 | $0.78 — | |
| WaFd WAFDP | $16.2 — |
+0.87
|
$0 — | $12.66K — | $16.01 — | $16.2 — | $0 — | 5.91 | $2.74 — | |
| Wintrust Financial WTFCP | $25.1 — |
+0.12
|
$0 — | $3.8K — | $25.08 — | $25.13 — | $0 — | 3.52 | $7.11 — | |
| Dime Community Bancshares DCOMP | $18.59 — |
-0.16
|
$0 — | $5.16K — | $18.38 — | $19 — | $0 — | 4.97 | $3.74 — | |
| ConnectOne Bancorp CNOBP | $21.95 — |
-0.14
|
$0 — | $2.25K — | $21.95 — | $21.98 — | $0 — | 6.96 | $3.15 — | |
| Pinnacle Financial Partners PNFPP | $24.4 — |
-0.33
|
$0 — | $8.88K — | $24.33 — | $24.51 — | $0 — | 3.59 | $6.79 — | |
| Fulton Financial FULTP | $18.79 — |
+0.64
|
$0 — | $2.06K — | $18.42 — | $18.79 — | $0 — | 11.96 | $1.57 — | |
| Oxford Lane Capital OXLCP | $24.17 — |
-0.08
|
$0 — | $389 — | $24.17 — | $24.17 — | $0 — | 27.74 | $0.87 — | |
| Texas Capital Bancshares TCBIO | $19.84 — |
+0.15
|
$0 — | $9.74K — | $19.75 — | $19.94 — | $0 — | 5.01 | $3.96 — | |
| Fifth Third Bancorp FITBO | $20.94 — |
+0.96
|
$0 — | $8.37K — | $20.74 — | $20.94 — | $0 — | 6.01 | $3.48 — | |
| WesBanco WSBCP | $25.2 — |
+0.12
|
$0 — | $1.64K — | $25.2 — | $25.22 — | $0 — | 7.97 | $3.16 — | |
| Brighthouse Financial BHFAO | $19.59 — |
-0.25
|
$0 — | $37.39K — | $19.48 — | $19.73 — | $0 — | 1.55 | $12.61 — | |
| Bank OZK OZKAP | $16.61 — |
+0.91
|
$0 — | $21.33K — | $16.35 — | $16.7 — | $0 — | 3.81 | $4.35 — | |
| Northern Trust Corporation NTRSO | $19.68 — |
+0.36
|
$0 — | $30.5K — | $19.43 — | $19.68 — | $0 — | 2.72 | $7.21 — | |
| Arch Capital ACGLN | $17.25 — |
0
|
$0 — | $38.04K — | $17.08 — | $17.27 — | $0 — | 3.67 | $4.69 — | |
| Huntington Bancshares Incorporated HBANM | $23.68 — |
+3.18
|
$0 — | $9.4K — | $23.03 — | $23.68 — | $0 — | 30.43 | $0.78 — | |
| Brighthouse Financial BHFAM | $14.1 — |
0
|
$0 — | $16.25K — | $13.97 — | $14.33 — | $0 — | 1.11 | $12.61 — | |
| First Citizens BancShares FCNCO | $21.94 — |
+0.6
|
$0 — | $10.48K — | $21.75 — | $22.07 — | $0 — | 0.38 | $57.47 — | |
| Selective Insurance SIGIP | $17.37 — |
-0.29
|
$0 — | $2.73K — | $17.36 — | $17.48 — | $0 — | 3.09 | $5.62 — | |
| Brighthouse Financial BHFAN | $15.87 — |
+0.7
|
$0 — | $29.09K — | $15.5 — | $15.87 — | $0 — | 1.25 | $12.61 — | |
| Fifth Third Bancorp FITBP | $24.41 — |
+0.04
|
$0 — | $10.75K — | $24.38 — | $24.49 — | $0 — | 7.00 | $3.48 — | |
| SLM Corporation SLMBP | $73.8 — |
-0.22
|
$4.82B — | $1.88K — | $73.8 — | $73.8 — | $4.82B — | 34.40 | $2.15 — | |
| United Community Banks UCBI | $27.83 — |
0
|
$3.32B — | $0 — | $0 — | $0 — | $3.32B — | 0 | $0 — | |
| Heartland Financial USA HTLF | $64.67 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| Independent Bank IBTX | $60.67 — |
0
|
$2.51B — | $0 — | $0 — | $0 — | $2.51B — | 0 | $0 — | |
| The Baldwin Insurance BRP | $32.66 — |
0
|
$2.16B — | $0 — | $0 — | $0 — | $2.16B — | 0 | $0 — | |
| National Western Life NWLI | $499.98 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| Sandy Spring Bancorp SASR | $27.95 — |
0
|
$1.26B — | $0 — | $0 — | $0 — | $1.26B — | 0 | $0 — | |
| Premier Financial PFC | $28.04 — |
0
|
$1.01B — | $0 — | $0 — | $0 — | $1.01B — | 0 | $0 — | |
| Banc of California, Inc. PACW | $7.54 — |
0
|
$904.52M — | $0 — | $0 — | $0 — | $904.52M — | 0 | $0 — | |
| CrossFirst Bankshares CFB | $15.99 — |
0
|
$788.64M — | $0 — | $0 — | $0 — | $788.64M — | 0 | $0 — | |
| Donegal Group Inc. DGICB | $17.6 — |
-0.85
|
$685.31M — | $203 — | $17.6 — | $17.6 — | $685.31M — | 11.50 | $1.53 — | |
| HomeTrust Bancshares HTBI | $36.55 — |
0
|
$634.51M — | $0 — | $0 — | $0 — | $634.51M — | 0 | $0 — | |
| Macatawa Bank MCBC | $14.82 — |
0
|
$509.24M — | $0 — | $0 — | $0 — | $509.24M — | 0 | $0 — | |
| American National Bankshares AMNB | $47.76 — |
0
|
$507.72M — | $0 — | $0 — | $0 — | $507.72M — | 0 | $0 — | |
| Luther Burbank LBC | $9.15 — |
0
|
$466.8M — | $0 — | $0 — | $0 — | $466.8M — | 0 | $0 — | |
| Oxford Lane Capital Corp. OXLCM | $24.98 — |
0
|
$466.23M — | $0 — | $0 — | $0 — | $466.23M — | 0 | $0 — | |
| Oxford Lane Capital Corp. OXLCO | $22.7 — |
+0.27
|
$420.03M — | $1.47K — | $22.64 — | $22.86 — | $420.03M — | 26.06 | $0.87 — | |
| CapStar Financial CSTR | $20.1 — |
0
|
$418.35M — | $0 — | $0 — | $0 — | $418.35M — | 0 | $0 — | |
| America First Multifamily Investors, L.P ATAX | $18.6 — |
0
|
$413.8M — | $0 — | $0 — | $0 — | $413.8M — | 0 | $0 — | |
| Summit Financial SMMF | $25.12 — |
0
|
$368.85M — | $0 — | $0 — | $0 — | $368.85M — | 0 | $0 — | |
| BlackRock Capital Inv BKCC | $3.68 — |
0
|
$267.06M — | $0 — | $0 — | $0 — | $267.06M — | 0 | $0 — | |
| California BanCorp CALB | $25.09 — |
0
|
$212.56M — | $0 — | $0 — | $0 — | $212.56M — | 0 | $0 — | |
| First Eagle Alternative Capital BDC FCRD | $4.54 — |
0
|
$135.85M — | $0 — | $0 — | $0 — | $135.85M — | 0 | $0 — | |
| Fanhua FANH | $1.53 — |
0
|
$86.76M — | $0 — | $0 — | $0 — | $86.76M — | 0 | $0 — | |
| Territorial Bancorp TBNK | $8.33 — |
0
|
$66.37M — | $0 — | $0 — | $0 — | $66.37M — | 0 | $0 — | |
| Nicholas Financial NICK | $6.19 — |
0
|
$45.19M — | $0 — | $0 — | $0 — | $45.19M — | 0 | $0 — | |
| United Community Banks UCBIO | $23.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Enterprise Financial Services EFSCP | $18.54 — |
+0.49
|
$0 — | $3.03K — | $18.42 — | $18.68 — | $0 — | 4.47 | $4.14 — | |
| Lakeland Bancorp LBAI | $13.43 — |
+1.13
|
$0 — | $748.26K — | $13.09 — | $13.52 — | $0 — | 0 | $0 — | |
| Atlanticus ATLCP | $22.45 — |
-1.75
|
$0 — | $3.36K — | $22.35 — | $22.66 — | $0 — | 2.95 | $7.61 — | |
| OceanFirst Financial OCFCP | $25.37 — |
+0.11
|
$0 — | $2K — | $25.36 — | $25.37 — | $0 — | 15.19 | $1.67 — | |
| Trean Insurance TIG | $6.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CNB Financial CCNEP | $23.74 — |
0
|
$0 — | $119 — | $23.74 — | $23.74 — | $0 — | 7.37 | $3.22 — | |
| Heartland Financial USA HTLFP | $25.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}