$3.64T
إجمالي القيمة السوقية
$185.67B
إجمالي حجم التداول
BTC 60.88%   •   ETH 8.82%
السيطرة

منصة التبادل: NasdaqGS القطاع: الخدمات المالية الصناعة: المصارف - الإقليمية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NasdaqGS (187)
الخدمات المالية (187)
المصارف - الإقليمية (187)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fifth Third Bancorp  FITB $37.43 —
-0.43
$24.98B — $45.64K — $37.4 — $37.57 — $24.98B — 11.88 $3.15 —
First Citizens BancShares  FCNCA $1,839.27 —
-0.14
$24.26B — $1.49K — $1,839.27 — $1,839.27 — $24.26B — 10.53 $174.6 —
Huntington Bancshares Incorporated  HBAN $15.25 —
-0.49
$22.21B — $432.84K — $15.24 — $15.31 — $22.21B — 11.72 $1.3 —
Fifth Third Bancorp  FITBI $25.43 —
-0.04
$17.79B — $1.51K — $25.43 — $25.43 — $17.79B — 7.30 $3.48 —
Commerce Bancshares, Inc.  CBSH $63.2 —
+0.02
$8.43B — $8.04K — $62.98 — $63.69 — $8.43B — 15.68 $4.03 —
Pinnacle Financial Partners  PNFP $105.29 —
-0.38
$8.17B — $3.95K — $104.78 — $105.29 — $8.17B — 17.09 $6.16 —
Wintrust Financial  WTFC $117.43 —
-0.59
$7.86B — $11.94K — $116.63 — $117.43 — $7.86B — 11.61 $10.11 —
UMB Financial  UMBF $102.25 —
-0.12
$7.76B — $17.13K — $102.04 — $103.25 — $7.76B — 12.86 $7.95 —
Old National Bancorp  ONB $20.56 —
-0.53
$7.61B — $52.02K — $20.54 — $20.66 — $7.61B — 11.95 $1.72 —
Popular  BPOP $102 —
-0.73
$6.99B — $4.21K — $101.98 — $102 — $6.99B — 10.52 $9.69 —
Zions Bancorporation, National Association  ZION $46.49 —
-0.32
$6.86B — $52.08K — $46.39 — $46.75 — $6.86B — 9.08 $5.12 —
BOK Financial  BOKF $93.63 —
+0.1
$6.02B — $2.65K — $93.07 — $93.65 — $6.02B — 10.74 $8.71 —
United Bankshares  UBSI $35.95 —
-0.31
$5.11B — $17.5K — $35.88 — $36.48 — $5.11B — 13.31 $2.7 —
Bank OZK  OZK $44.62 —
-0.58
$5.03B — $22.21K — $44.45 — $44.73 — $5.03B — 7.31 $6.1 —
Columbia Banking System  COLB $23.52 —
-0.68
$4.94B — $50.1K — $23.5 — $23.59 — $4.94B — 9.92 $2.37 —
First Financial Bankshares  FFIN $34.52 —
-0.5
$4.94B — $7.59K — $34.44 — $34.52 — $4.94B — 21.30 $1.62 —
Valley National Bancorp  VLY $8.55 —
-0.93
$4.79B — $154.77K — $8.54 — $8.6 — $4.79B — 12.39 $0.69 —
Hancock Whitney  HWC $54.33 —
-0.39
$4.67B — $8.76K — $54.18 — $54.5 — $4.67B — 10.02 $5.42 —
BancFirst  BANF $125.25 —
-0.52
$4.16B — $2.02K — $124.68 — $126.26 — $4.16B — 18.97 $6.6 —
International Bancshares  IBOC $62.84 —
-0.9
$3.9B — $4.07K — $62.81 — $63.15 — $3.9B — 9.56 $6.57 —
TFS Financial  TFSL $13.15 —
-0.38
$3.69B — $5.25K — $13.13 — $13.18 — $3.69B — 46.96 $0.28 —
Wintrust Financial Corporation  WTFCM $25.09 —
+0.07
$3.56B — $377 — $25.09 — $25.09 — $3.56B — 3.52 $7.11 —
Valley National Bancorp  VLYPO $25.14 —
0
$3.35B — $2 — $25.14 — $25.14 — $3.35B — 22.64 $1.11 —
Texas Capital Bancshares  TCBI $72 —
-0.48
$3.31B — $4.46K — $71.85 — $72 — $3.31B — 41.37 $1.74 —
Fulton Financial  FULT $17.16 —
-0.64
$3.12B — $15.83K — $17.12 — $17.22 — $3.12B — 10.09 $1.7 —
Valley National Bancorp  VLYPP $24.94 —
0
$3.1B — $3 — $24.94 — $24.94 — $3.1B — 22.46 $1.11 —
Cathay General Bancorp  CATY $43.38 —
-0.71
$3.04B — $7.95K — $43.23 — $44.04 — $3.04B — 10.98 $3.95 —
WSFS Financial  WSFS $52.68 —
-0.75
$2.99B — $17.08K — $52.16 — $52.73 — $2.99B — 11.86 $4.44 —
WesBanco  WSBC $30.72 —
-0.66
$2.94B — $16.3K — $30.72 — $31.39 — $2.94B — 19.81 $1.55 —
First Hawaiian  FHB $23.36 —
-0.6
$2.94B — $18.01K — $23.36 — $23.37 — $2.94B — 12.69 $1.84 —
Eastern Bankshares  EBC $14.83 —
-0.54
$2.87B — $15.77K — $14.82 — $14.88 — $2.87B — 0 -$0.67 —
First Interstate BancSystem  FIBK $26.35 —
-0.3
$2.76B — $19.15K — $26.28 — $26.72 — $2.76B — 12.48 $2.11 —
CVB Financial  CVBF $18.95 —
-0.52
$2.61B — $10.84K — $18.93 — $18.99 — $2.61B — 13.06 $1.45 —
Independent Bank  INDB $60.85 —
-0.98
$2.59B — $5.57K — $60.85 — $61.78 — $2.59B — 13.70 $4.44 —
TowneBank  TOWN $34.35 —
-0.69
$2.59B — $3.39K — $34.21 — $34.35 — $2.59B — 14.55 $2.36 —
The Bancorp  TBBK $51.98 —
-0.23
$2.43B — $13.79K — $50.08 — $52.06 — $2.43B — 11.76 $4.42 —
Simmons First National  SFNC $18.96 —
-3.66
$2.39B — $562.96K — $18.94 — $19.52 — $2.39B — 16.34 $1.16 —
First Financial Bancorp  FFBC $24.22 —
-2.69
$2.32B — $241.85K — $24.2 — $24.73 — $2.32B — 10.04 $2.41 —
WaFd  WAFD $28.64 —
-0.35
$2.3B — $20.49K — $28.53 — $28.79 — $2.3B — 10.68 $2.68 —
NBT Bancorp  NBTB $42.22 —
-0.19
$2.21B — $5.68K — $41.94 — $42.39 — $2.21B — 13.93 $3.03 —
First Merchants  FRME $37.71 —
-0.12
$2.2B — $21.31K — $37.71 — $38.2 — $2.2B — 10.62 $3.55 —
Banner  BANR $62.66 —
-2.67
$2.17B — $164.06K — $62.56 — $63.99 — $2.17B — 12.31 $5.09 —
Stock Yards Bancorp  SYBT $73.47 —
-0.69
$2.17B — $1.56K — $73.47 — $73.47 — $2.17B — 17.74 $4.14 —
Seacoast Banking Corporation of Florida  SBCF $24.62 —
-0.32
$2.12B — $21.46K — $23.48 — $24.68 — $2.12B — 16.63 $1.48 —
Trustmark  TRMK $34.76 —
-0.48
$2.1B — $1.94K — $34.74 — $34.82 — $2.1B — 34.76 $1 —
Pacific Premier Bancorp  PPBI $21.07 —
-0.71
$2.05B — $22.4K — $21.05 — $21.15 — $2.05B — 13.77 $1.53 —
Enterprise Financial Services Corp  EFSC $52.77 —
-0.62
$1.95B — $2.53K — $52.77 — $52.86 — $1.95B — 10.36 $5.09 —
First Busey  BUSE $21.76 —
-0.46
$1.95B — $5.42K — $21.61 — $21.81 — $1.95B — 20.14 $1.08 —
Pathward Financial  CASH $78.47 —
+0.38
$1.85B — $1.54K — $77.82 — $78.8 — $1.85B — 10.61 $7.39 —
City Holding Company  CHCO $118.5 —
-0.88
$1.72B — $1.34K — $118.5 — $119.81 — $1.72B — 14.83 $7.99 —
First Bancorp  FBNC $41.26 —
+0.05
$1.71B — $7.81K — $40.98 — $41.68 — $1.71B — 19.55 $2.11 —
Northwest Bancshares  NWBI $12.31 —
-2.61
$1.57B — $693.13K — $12.31 — $12.66 — $1.57B — 13.67 $0.9 —
Columbia Financial  CLBK $14.57 —
-3.06
$1.53B — $82.32K — $14.5 — $14.95 — $1.53B — 0 -$0.01 —
Lakeland Financial  LKFN $59.74 —
+0.09
$1.53B — $917 — $59.14 — $59.74 — $1.53B — 17.06 $3.5 —
1st Source  SRCE $60.82 —
-0.55
$1.49B — $1.2K — $60.82 — $61.29 — $1.49B — 10.68 $5.69 —
German American Bancorp  GABC $38.46 —
+0.12
$1.44B — $5K — $37.51 — $38.67 — $1.44B — 15.44 $2.49 —
S&T Bancorp  STBA $37.03 —
-3.04
$1.42B — $132.09K — $36.12 — $38.12 — $1.42B — 10.67 $3.47 —
Republic Bancorp  RBCAA $71.7 —
-2.45
$1.4B — $35.85K — $71.05 — $73.24 — $1.4B — 11.85 $6.05 —
Coastal Financial  CCB $87.88 —
-0.6
$1.32B — $2.97K — $86.51 — $88.6 — $1.32B — 25.92 $3.39 —
TriCo Bancshares  TCBK $39.99 —
0
$1.31B — $20.97K — $39.92 — $40.74 — $1.31B — 11.65 $3.43 —
Hope Bancorp  HOPE $10.05 —
-0.54
$1.29B — $12.22K — $10.02 — $10.08 — $1.29B — 12.88 $0.78 —
Westamerica Bancorporation  WABC $48.88 —
-0.61
$1.28B — $4.3K — $48.66 — $48.97 — $1.28B — 9.79 $4.99 —
Dime Community Bancshares  DCOM $25.48 —
-0.59
$1.12B — $3.19K — $25.48 — $25.59 — $1.12B — 43.18 $0.59 —
Peoples Bancorp  PEBO $29.81 —
-3.34
$1.06B — $124.33K — $29.78 — $30.98 — $1.06B — 9.46 $3.15 —
Preferred Bank  PFBC $83.24 —
0
$1.03B — $280 — $83.24 — $83.24 — $1.03B — 8.82 $9.43 —
OceanFirst Financial  OCFC $16.82 —
-0.83
$982.01M — $8.1K — $16.81 — $17.28 — $982.01M — 10.99 $1.53 —
Brookline Bancorp  BRKL $10.53 —
-0.33
$937.83M — $7.7K — $10.21 — $10.55 — $937.83M — 12.83 $0.82 —
Community Trust Bancorp  CTBI $51.23 —
-0.13
$927.73M — $1.8K — $50.57 — $51.28 — $927.73M — 10.69 $4.79 —
ConnectOne Bancorp  CNOB $22.91 —
-3.98
$881.35M — $147.32K — $22.88 — $23.73 — $881.35M — 12.45 $1.84 —
Univest Financial  UVSP $29.93 —
-0.22
$864.24M — $1.93K — $29.33 — $29.93 — $864.24M — 11.24 $2.66 —
Heritage Financial  HFWA $22.96 —
-0.82
$783.06M — $2.41K — $22.96 — $23.23 — $783.06M — 15.51 $1.48 —
HBT Financial  HBT $23.88 —
-1.06
$751.95M — $2.58K — $23.49 — $23.9 — $751.95M — 10.03 $2.38 —
Old Second Bancorp  OSBC $16.59 —
-0.36
$747.48M — $8.88K — $16.5 — $16.71 — $747.48M — 9.06 $1.83 —
Capitol Federal Financial  CFFN $5.62 —
-0.53
$731.07M — $13.35K — $5.62 — $5.65 — $731.07M — 13.70 $0.41 —
Mercantile Bank  MBWM $44.51 —
-3.2
$722.63M — $39.29K — $44.39 — $45.86 — $722.63M — 9.27 $4.8 —
MetroCity Bankshares  MCBS $28.1 —
0
$713.78M — $197 — $28.1 — $28.1 — $713.78M — 10.89 $2.58 —
Business First Bancshares  BFST $23.73 —
0
$704.66M — $448 — $23.73 — $23.73 — $704.66M — 9.76 $2.43 —
First Community Bankshares  FCBC $38.21 —
0
$698.35M — $452 — $38.21 — $38.21 — $698.35M — 13.94 $2.74 —
Hanmi Financial  HAFC $22.83 —
-0.95
$689.74M — $3.75K — $22.83 — $23.25 — $689.74M — 10.71 $2.13 —
Camden National  CAC $39.59 —
-0.68
$669.16M — $1.67K — $39.59 — $39.82 — $669.16M — 12.60 $3.14 —
Horizon Bancorp  HBNC $14.99 —
-0.66
$661.02M — $2.29K — $14.9 — $15.01 — $661.02M — 14.69 $1.02 —
Independent Bank  IBCP $31.52 —
-0.9
$653.12M — $622 — $31.52 — $31.52 — $653.12M — 10.03 $3.14 —
Capital City Bank  CCBG $38.25 —
0
$652.35M — $474 — $38.25 — $38.25 — $652.35M — 11.35 $3.37 —
Great Southern Bancorp  GSBC $56.86 —
0
$652.06M — $416 — $56.86 — $56.86 — $652.06M — 10.15 $5.6 —
First Financial  THFF $51.23 —
-0.62
$607.11M — $2.75K — $50.99 — $51.23 — $607.11M — 11.08 $4.62 —
Five Star Bancorp  FSBC $28.04 —
-0.23
$598.86M — $880 — $28.04 — $28.04 — $598.86M — 12.40 $2.26 —
MidWestOne Financial  MOFG $28.43 —
-1.25
$591.83M — $3.8K — $28.11 — $28.63 — $591.83M — 0 -$3.02 —
TrustCo Bank Corp NY  TRST $30.72 —
-1.14
$584.19M — $426 — $30.72 — $30.72 — $584.19M — 11.46 $2.68 —
South Plains Financial  SPFI $35.35 —
-2.75
$573.65M — $20.59K — $35.1 — $36.08 — $573.65M — 11.78 $3 —
Heritage Commerce Corp  HTBK $9.06 —
-0.33
$558.06M — $7.22K — $9.03 — $9.12 — $558.06M — 13.32 $0.68 —
Capital Bancorp  CBNK $32.94 —
-2.05
$545.63M — $107.62K — $32.9 — $34.31 — $545.63M — 13.33 $2.47 —
Washington Trust Bancorp  WASH $27.96 —
-0.82
$539.38M — $8.7K — $27.63 — $28.53 — $539.38M — 0 -$1.64 —
Financial Institutions, Inc.  FISI $25.89 —
-3.43
$520.64M — $102.17K — $25.86 — $26.87 — $520.64M — 0 -$2.05 —
Peoples Financial Services  PFIS $49.57 —
0
$495.48M — $114 — $49.57 — $49.57 — $495.48M — 24.90 $1.99 —
Peapack-Gladstone Financial  PGC $27.82 —
+0.2
$493.32M — $760 — $27.58 — $27.95 — $493.32M — 15.45 $1.8 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $11.44 —
-0.87
$487.64M — $1.82K — $11.33 — $11.44 — $487.64M — 15.05 $0.76 —
Northrim BanCorp  NRIM $88.27 —
-0.42
$487.33M — $2.34K — $88.27 — $88.27 — $487.33M — 11.73 $7.52 —
HarborOne Bancorp  HONE $11.28 —
-0.4
$485.85M — $5.01K — $11.27 — $11.33 — $485.85M — 17.89 $0.63 —
Shore Bancshares  SHBI $14.56 —
+0.1
$485.76M — $3.04K — $14.26 — $14.6 — $485.76M — 9.83 $1.48 —
Enterprise Bancorp  EBTC $38.58 —
-4.32
$482.57M — $15.02K — $38.56 — $39.86 — $482.57M — 11.79 $3.27 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا