$3.39T
إجمالي القيمة السوقية
$83.84B
إجمالي حجم التداول
BTC 61.55%   •   ETH 9.01%
السيطرة

صفحة النتائج 2 منصة التبادل: NasdaqGS القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NasdaqGS (310)
الخدمات المالية (310)
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
City Holding Company  CHCO $116.69 —
-1.65
$1.69B — $81.8K — $115.85 — $117.74 — $1.69B — 14.62 $7.98 —
First Bancorp  FBNC $40.7 —
-1.81
$1.69B — $253.58K — $40.6 — $41.35 — $1.69B — 19.28 $2.11 —
Northwest Bancshares  NWBI $12.27 —
-2.08
$1.57B — $543.16K — $12.25 — $12.45 — $1.57B — 13.63 $0.9 —
Perella Weinberg Partners  PWP $17.64 —
-5.77
$1.56B — $860.87K — $17.57 — $18.45 — $1.56B — 0 -$0.21 —
Lakeland Financial  LKFN $58.92 —
-2.74
$1.51B — $102.12K — $58.31 — $59.66 — $1.51B — 16.83 $3.5 —
Prospect Capital  PSEC $3.29 —
-2.37
$1.49B — $2.79M — $3.28 — $3.35 — $1.49B — 0 -$0.86 —
UP Fintech Holding  TIGR $8.31 —
-3.71
$1.47B — $1.75M — $8.3 — $8.52 — $1.47B — 18.46 $0.45 —
1st Source  SRCE $59.66 —
-3.74
$1.47B — $164.11K — $58.66 — $61.12 — $1.47B — 10.48 $5.69 —
Columbia Financial  CLBK $13.91 —
-2.86
$1.46B — $119.01K — $13.88 — $14.31 — $1.46B — 0 -$0.01 —
German American Bancorp  GABC $37.37 —
-2.66
$1.4B — $116.74K — $37.29 — $38.17 — $1.4B — 15.00 $2.49 —
S&T Bancorp  STBA $36.46 —
-2.23
$1.4B — $163.5K — $36.36 — $37.25 — $1.4B — 10.50 $3.47 —
Cipher Mining  CIFR $3.72 —
-3.13
$1.38B — $21.31M — $3.63 — $3.88 — $1.38B — 0 -$0.38 —
Navient  NAVI $13.21 —
-3.44
$1.34B — $337.34K — $13.15 — $13.59 — $1.34B — 25.40 $0.52 —
Republic Bancorp  RBCAA $68.19 —
-2.12
$1.33B — $100.73K — $68.04 — $69.3 — $1.33B — 11.27 $6.05 —
TriCo Bancshares  TCBK $39.51 —
-2.97
$1.3B — $144.72K — $36.32 — $40.69 — $1.3B — 11.51 $3.43 —
Hope Bancorp  HOPE $10.13 —
-2.97
$1.3B — $650.53K — $10.11 — $10.47 — $1.3B — 12.98 $0.78 —
Oaktree Specialty Lending  OCSL $14.35 —
-1.64
$1.26B — $492.74K — $14.34 — $14.53 — $1.26B — 119.58 $0.12 —
Coastal Financial  CCB $83.08 —
-4.04
$1.25B — $88.94K — $82.77 — $84.58 — $1.25B — 24.50 $3.39 —
Westamerica Bancorporation  WABC $46.98 —
-2.45
$1.23B — $109.04K — $46.93 — $47.72 — $1.23B — 9.41 $4.99 —
LexinFintech  LX $7.02 —
-4.49
$1.18B — $979.8K — $7.01 — $7.28 — $1.18B — 6.56 $1.07 —
Safety Insurance  SAFT $78.75 —
-1.77
$1.17B — $63.11K — $78.47 — $79.72 — $1.17B — 16.07 $4.9 —
Dime Community Bancshares  DCOM $26.22 —
-4.06
$1.15B — $166.97K — $26.17 — $26.93 — $1.15B — 44.44 $0.59 —
New Mountain Finance  NMFC $10.58 —
-1.86
$1.14B — $523.38K — $10.57 — $10.78 — $1.14B — 10.68 $0.99 —
Capital Southwest  CSWC $20.65 —
-1.1
$1.13B — $654.1K — $20.53 — $20.8 — $1.13B — 14.04 $1.47 —
ConnectOne Bancorp  CNOB $22.28 —
-3.47
$1.12B — $412.55K — $22.18 — $23.05 — $1.12B — 12.10 $1.84 —
Peoples Bancorp  PEBO $29.17 —
-2.51
$1.04B — $149.83K — $29.08 — $29.61 — $1.04B — 9.26 $3.15 —
Preferred Bank  PFBC $81.75 —
-2.92
$1.02B — $98.46K — $81.45 — $83.27 — $1.02B — 8.66 $9.43 —
Carlyle Secured Lending  CGBD $13.9 —
-1.28
$1.01B — $343.91K — $13.85 — $14.07 — $1.01B — 10.61 $1.31 —
OceanFirst Financial  OCFC $16.87 —
-2.43
$984.93M — $335.17K — $16.85 — $17.26 — $984.93M — 11.02 $1.53 —
Trinity Capital  TRIN $14.45 —
-0.48
$934.2M — $575.48K — $14.36 — $14.48 — $934.2M — 6.47 $2.23 —
Community Trust Bancorp  CTBI $50.55 —
-2.26
$915.51M — $47.71K — $50.45 — $51.1 — $915.51M — 10.55 $4.79 —
Brookline Bancorp  BRKL $10.23 —
-3.4
$911.54M — $358.56K — $10.22 — $10.46 — $911.54M — 12.47 $0.82 —
Encore Capital  ECPG $38.12 —
-1.88
$890.07M — $276.42K — $37.79 — $39 — $890.07M — 0 -$4.85 —
SLR Inv  SLRC $16.31 —
-1.09
$889.79M — $156.71K — $16.25 — $16.49 — $889.79M — 10.06 $1.62 —
AMERISAFE  AMSF $44.45 —
-0.91
$846.79M — $107.21K — $44.37 — $44.93 — $846.79M — 17.92 $2.48 —
Univest Financial  UVSP $29.04 —
-2.78
$838.68M — $88.38K — $28.18 — $29.36 — $838.68M — 10.91 $2.66 —
EZCORP  EZPW $13.17 —
-1.79
$804.87M — $386.67K — $13.15 — $13.4 — $804.87M — 11.06 $1.19 —
World Acceptance  WRLD $150.79 —
-2.14
$800.29M — $48.91K — $149.03 — $154.06 — $800.29M — 9.25 $16.3 —
Heritage Financial  HFWA $22.76 —
-2.74
$776.24M — $141.1K — $22.68 — $23.14 — $776.24M — 15.37 $1.48 —
Atlanticus  ATLC $50.94 —
-5.47
$770.53M — $66.06K — $50.79 — $52.82 — $770.53M — 9.85 $5.17 —
Capitol Federal Financial  CFFN $5.84 —
-2.34
$759.69M — $1.28M — $5.8 — $5.93 — $759.69M — 14.24 $0.41 —
Old Second Bancorp  OSBC $16.67 —
-2.46
$751.09M — $184.96K — $16.62 — $16.96 — $751.09M — 9.10 $1.83 —
HBT Financial  HBT $23.43 —
-2.94
$737.94M — $35.35K — $23.35 — $23.95 — $737.94M — 9.84 $2.38 —
United Fire  UFCS $27.87 —
-2
$709.32M — $72.07K — $27.82 — $28.25 — $709.32M — 10.97 $2.54 —
Mercantile Bank  MBWM $43.52 —
-2.8
$706.56M — $100.64K — $43.31 — $44.41 — $706.56M — 9.06 $4.8 —
Hanmi Financial  HAFC $22.98 —
-2.46
$694.27M — $135.22K — $22.74 — $23.78 — $694.27M — 10.78 $2.13 —
Business First Bancshares  BFST $23.34 —
-3.03
$693.08M — $79.31K — $23.25 — $23.96 — $693.08M — 9.60 $2.43 —
MetroCity Bankshares  MCBS $27.15 —
-3.04
$689.65M — $33.27K — $27.11 — $27.61 — $689.65M — 10.52 $2.58 —
Fidus Inv  FDUS $19.54 —
-1.61
$684.13M — $206.51K — $19.51 — $19.8 — $684.13M — 8.38 $2.33 —
First Community Bankshares  FCBC $37.29 —
-2.61
$681.63M — $56.64K — $37.02 — $37.74 — $681.63M — 13.60 $2.74 —
Donegal  DGICA $18.85 —
-2.46
$673.3M — $98.09K — $18.83 — $19.49 — $673.3M — 9.14 $2.06 —
BlackRock TCP Capital  TCPC $7.77 —
-0.38
$660.74M — $982.09K — $7.67 — $7.82 — $660.74M — 0 -$0.62 —
Camden National  CAC $38.7 —
-3.06
$654.12M — $66.55K — $38.64 — $39.52 — $654.12M — 12.32 $3.14 —
Horizon Bancorp  HBNC $14.6 —
-3.57
$643.82M — $127.84K — $14.58 — $14.95 — $643.82M — 14.31 $1.02 —
Great Southern Bancorp  GSBC $55.62 —
-3.19
$637.84M — $56.36K — $55.48 — $56.5 — $637.84M — 9.93 $5.6 —
Independent Bank  IBCP $30.57 —
-2.64
$633.44M — $77.37K — $30.51 — $31.28 — $633.44M — 9.73 $3.14 —
Capital City Bank  CCBG $36.75 —
-2.44
$626.77M — $27.18K — $36.56 — $37.1 — $626.77M — 10.90 $3.37 —
First Financial  THFF $51.22 —
-2.97
$606.99M — $49.58K — $51.09 — $52.03 — $606.99M — 11.08 $4.62 —
TrustCo Bank Corp NY  TRST $31.59 —
-1.47
$600.84M — $132.92K — $31.24 — $31.93 — $600.84M — 11.78 $2.68 —
Gladstone Capital  GLAD $26.7 —
-1.58
$596.21M — $49.2K — $26.66 — $27 — $596.21M — 6.77 $3.94 —
Vinci Partners Investments  VINP $9.4 —
-1.26
$594.5M — $38.24K — $9.25 — $9.57 — $594.5M — 24.73 $0.38 —
MidWestOne Financial  MOFG $27.99 —
-4.24
$582.67M — $170.67K — $27.9 — $29.75 — $582.67M — 0 -$3.02 —
Five Star Bancorp  FSBC $27.07 —
-3.49
$578.24M — $44.51K — $26.94 — $27.71 — $578.24M — 11.97 $2.26 —
PRA  PRAA $14.55 —
-2.55
$577.03M — $389.54K — $14.47 — $14.82 — $577.03M — 8.12 $1.79 —
South Plains Financial  SPFI $35.49 —
-2.58
$575.92M — $22.48K — $35.27 — $35.95 — $575.92M — 11.83 $3 —
Heritage Commerce Corp  HTBK $9.29 —
-2.62
$572.22M — $308.47K — $9.29 — $9.45 — $572.22M — 13.66 $0.68 —
A-Mark Precious Metals  AMRK $22.22 —
+4.52
$547.16M — $349.1K — $21 — $22.5 — $547.16M — 14.15 $1.57 —
Washington Trust Bancorp  WASH $27.21 —
-2.26
$524.91M — $128.79K — $27.07 — $27.55 — $524.91M — 0 -$1.64 —
Capital Bancorp  CBNK $31.57 —
-2.65
$522.93M — $61.77K — $31.45 — $32.19 — $522.93M — 12.78 $2.47 —
Gladstone Inv  GAIN $14.13 —
-0.63
$520.51M — $249.88K — $14.11 — $14.45 — $520.51M — 7.93 $1.78 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $11.81 —
-3.28
$503.41M — $229.84K — $11.46 — $12.21 — $503.41M — 15.53 $0.76 —
Financial Institutions, Inc.  FISI $24.97 —
-3.07
$502.14M — $156.79K — $24.94 — $25.67 — $502.14M — 0 -$2.05 —
Greenlight Capital Re  GLRE $14.53 —
-2.15
$502.09M — $66.18K — $14.5 — $14.82 — $502.09M — 11.00 $1.32 —
Enterprise Bancorp  EBTC $39.8 —
-2.78
$497.83M — $17.51K — $39.68 — $40.45 — $497.83M — 12.17 $3.27 —
Shore Bancshares  SHBI $14.62 —
-4.51
$487.93M — $325.59K — $14.57 — $15.04 — $487.93M — 9.87 $1.48 —
HarborOne Bancorp  HONE $11.22 —
-2.6
$483.48M — $192.14K — $11.21 — $11.54 — $483.48M — 17.80 $0.63 —
Northrim BanCorp  NRIM $87.3 —
-3.09
$481.97M — $104.23K — $87.3 — $89.67 — $481.97M — 11.60 $7.52 —
Peapack-Gladstone Financial  PGC $27 —
-4.26
$478.87M — $52.01K — $26.94 — $28.08 — $478.87M — 15.00 $1.8 —
Peoples Financial Services  PFIS $47.7 —
-2.95
$476.75M — $47.78K — $47.5 — $49.17 — $476.75M — 23.96 $1.99 —
LendingTree  TREE $34.16 —
-3.06
$462.36M — $222.62K — $34 — $35 — $462.36M — 0 -$4.14 —
CNB Financial  CCNE $21.84 —
-1.71
$458.19M — $90.06K — $21.64 — $23.01 — $458.19M — 9.33 $2.34 —
Arrow Financial  AROW $25.32 —
-3.17
$422.22M — $43.49K — $25.2 — $25.75 — $422.22M — 14.89 $1.7 —
Third Coast Bancshares  TCBX $30.21 —
-2.23
$417.9M — $70.47K — $29.75 — $30.67 — $417.9M — 10.24 $2.95 —
Kearny Financial  KRNY $6.24 —
-1.89
$402.98M — $397.76K — $6 — $6.32 — $402.98M — 0 -$1.14 —
First Business Financial Services  FBIZ $47.6 —
-2.7
$395.98M — $38.2K — $47.59 — $48.72 — $395.98M — 8.68 $5.48 —
Flushing Financial  FFIC $11.63 —
-3.57
$392.83M — $218.72K — $11.62 — $11.94 — $392.83M — 0 -$1.46 —
Diamond Hill Inv  DHIL $141.88 —
-2.05
$387M — $53.72K — $141.68 — $144.26 — $387M — 9.58 $14.81 —
Home Bancorp  HBCP $48.98 —
-3.6
$382.11M — $25.88K — $48.75 — $49.91 — $382.11M — 10.24 $4.78 —
Investors Title Company  ITIC $201.34 —
-1.41
$379.78M — $38.9K — $199.57 — $205.01 — $379.78M — 12.82 $15.7 —
Sierra Bancorp  BSRR $27.39 —
-2.53
$378.5M — $42.07K — $27.22 — $27.69 — $378.5M — 9.67 $2.83 —
Carter Bankshares  CARE $16.24 —
-2.7
$376.1M — $100.18K — $16.18 — $16.82 — $376.1M — 13.53 $1.2 —
Red River Bancshares  RRBI $56.24 —
-1.99
$375.87M — $25.72K — $56.24 — $57.76 — $375.87M — 10.59 $5.31 —
Runway Growth Finance  RWAY $10.02 —
-1.86
$374.22M — $180.58K — $10.01 — $10.21 — $374.22M — 6.10 $1.64 —
Bank7  BSVN $38.85 —
-1.65
$367.1M — $28.21K — $38.46 — $39.29 — $367.1M — 8.24 $4.71 —
VersaBank  VBNK $11.03 —
-1.96
$358.68M — $122.3K — $10.93 — $11.33 — $358.68M — 13.61 $0.81 —
Midland States Bancorp  MSBI $16.62 —
-2.92
$357.38M — $109.13K — $16.49 — $16.92 — $357.38M — 0 -$1.05 —
Southern States Bancshares  SSBK $34.54 —
-0.49
$342.9M — $36.39K — $33.99 — $35.06 — $342.9M — 9.08 $3.8 —
West Bancorporation  WTBA $18.83 —
-3.78
$318.67M — $26.94K — $18.76 — $19.22 — $318.67M — 12.30 $1.53 —
Horizon Technology Finance  HRZN $7.53 —
-0.13
$303.87M — $625.7K — $7.48 — $7.57 — $303.87M — 0 -$0.95 —
Oportun Financial  OPRT $6.81 —
-2.85
$298.76M — $279.49K — $6.73 — $7 — $298.76M — 0 -$1.06 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا