Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$100.67B
إجمالي حجم التداول
BTC 61.20%   •   ETH 7.11%
السيطرة

صفحة النتائج 2 منصة التبادل: NasdaqGS القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NasdaqGS (311)
الخدمات المالية (311)
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Northwest Bancshares  NWBI $11.75 —
-0.34
$1.5B — $835.57K — $11.62 — $11.76 — $1.5B — 14.87 $0.79 —
Perella Weinberg Partners  PWP $16.89 —
+0.36
$1.49B — $690.55K — $16.73 — $17 — $1.49B — 0 -$1.22 —
IREN  IREN $6.54 —
+3.81
$1.47B — $14.53M — $6.22 — $6.64 — $1.47B — 0 -$0.3 —
Columbia Financial  CLBK $13.69 —
-1.51
$1.46B — $93.57K — $13.56 — $13.76 — $1.46B — 0 -$0.11 —
1st Source  SRCE $57.93 —
-1.4
$1.44B — $93.54K — $56.49 — $58.38 — $1.44B — 10.18 $5.69 —
Lakeland Financial  LKFN $53.5 —
-1.09
$1.42B — $460.54K — $50 — $53.91 — $1.42B — 14.73 $3.63 —
LexinFintech  LX $8.23 —
-1.44
$1.41B — $1.27M — $8 — $8.3 — $1.41B — 9.24 $0.89 —
S&T Bancorp  STBA $36.03 —
-1.21
$1.4B — $132.47K — $35.5 — $36.12 — $1.4B — 10.38 $3.47 —
Hut 8  HUT $13.4 —
+3.88
$1.39B — $4.75M — $12.86 — $13.67 — $1.39B — 3.94 $3.4 —
German American Bancorp  GABC $36.52 —
-1.3
$1.38B — $68.61K — $36.1 — $36.65 — $1.38B — 12.90 $2.83 —
UP Fintech Holding  TIGR $7.73 —
+1.84
$1.34B — $4.4M — $7.21 — $7.8 — $1.34B — 21.47 $0.36 —
Coastal Financial  CCB $88.08 —
-0.25
$1.33B — $54.24K — $85.84 — $88.08 — $1.33B — 27.01 $3.26 —
Republic Bancorp  RBCAA $67.01 —
-0.92
$1.32B — $26.48K — $65.95 — $67.6 — $1.32B — 11.07 $6.05 —
Hope Bancorp  HOPE $10.06 —
-1.76
$1.3B — $1.22M — $9.81 — $10.16 — $1.3B — 12.89 $0.78 —
TriCo Bancshares  TCBK $38.51 —
-2.33
$1.3B — $119.66K — $37.99 — $39.05 — $1.3B — 11.22 $3.43 —
Westamerica Bancorporation  WABC $48.23 —
-0.41
$1.28B — $117.49K — $47.85 — $48.27 — $1.28B — 9.66 $4.99 —
Navient  NAVI $11.83 —
-0.67
$1.21B — $422.28K — $11.74 — $11.93 — $1.21B — 10.02 $1.18 —
Oaktree Specialty Lending  OCSL $14.68 —
+0.75
$1.21B — $356.13K — $14.57 — $14.69 — $1.21B — 21.91 $0.67 —
Safety Insurance  SAFT $76.5 —
-1.2
$1.15B — $50.16K — $75.29 — $76.83 — $1.15B — 16.00 $4.78 —
Cipher Mining  CIFR $3.08 —
+2.67
$1.14B — $11.83M — $2.98 — $3.18 — $1.14B — 0 -$0.14 —
Dime Community Bancshares  DCOM $25.62 —
-1.54
$1.14B — $229.5K — $25.35 — $26.06 — $1.14B — 43.42 $0.59 —
Preferred Bank  PFBC $80.13 —
-6.8
$1.14B — $293.89K — $78.3 — $85.35 — $1.14B — 8.31 $9.64 —
New Mountain Finance  NMFC $10.13 —
+0.1
$1.09B — $323.64K — $10.08 — $10.17 — $1.09B — 9.83 $1.03 —
Carlyle Secured Lending  CGBD $14.78 —
+1.3
$1.08B — $247.25K — $14.59 — $14.86 — $1.08B — 9.35 $1.58 —
Peoples Bancorp  PEBO $28.64 —
-0.69
$1.03B — $106.84K — $28.3 — $28.79 — $1.03B — 9.09 $3.15 —
Capital Southwest  CSWC $20.24 —
+1.4
$1.02B — $314.2K — $19.96 — $20.24 — $1.02B — 14.45 $1.4 —
OceanFirst Financial  OCFC $16.55 —
+0.3
$966.25M — $304.62K — $15.85 — $16.57 — $966.25M — 10.81 $1.53 —
AMERISAFE  AMSF $48.89 —
-1.49
$945.47M — $69.39K — $48.08 — $49.8 — $945.47M — 16.91 $2.89 —
Trinity Capital  TRIN $14.86 —
+1.02
$933.67M — $370.52K — $14.65 — $14.92 — $933.67M — 7.07 $2.1 —
Brookline Bancorp  BRKL $10.26 —
-1.72
$930.25M — $295.89K — $10.14 — $10.37 — $930.25M — 12.51 $0.82 —
EZCORP  EZPW $16.32 —
-0.37
$899.89M — $4.81M — $16.27 — $16.6 — $899.89M — 14.31 $1.14 —
Community Trust Bancorp  CTBI $48.82 —
-1.01
$892.78M — $38.69K — $48.43 — $48.97 — $892.78M — 10.19 $4.79 —
ConnectOne Bancorp  CNOB $22.39 —
-1.8
$877.11M — $288.39K — $21.87 — $22.82 — $877.11M — 12.16 $1.84 —
SLR Inv  SLRC $15.69 —
0
$855.96M — $155.16K — $15.45 — $15.77 — $855.96M — 8.91 $1.76 —
Univest Financial  UVSP $28.98 —
-1.4
$851.21M — $141.43K — $28.43 — $29.33 — $851.21M — 10.89 $2.66 —
Atlanticus  ATLC $55.25 —
-1.34
$846.33M — $33.41K — $54.23 — $55.54 — $846.33M — 11.58 $4.77 —
Encore Capital  ECPG $34.38 —
-1.24
$824.69M — $269.53K — $34.06 — $34.65 — $824.69M — 0 -$5.83 —
Heritage Financial  HFWA $22.6 —
-1.7
$781.45M — $252.37K — $22.28 — $22.85 — $781.45M — 15.27 $1.48 —
World Acceptance  WRLD $134.15 —
-1.14
$779.82M — $35.06K — $132.06 — $135.64 — $779.82M — 9.41 $14.25 —
HBT Financial  HBT $23.4 —
-2.09
$755.99M — $15.39K — $22.81 — $23.76 — $755.99M — 9.83 $2.38 —
Capitol Federal Financial  CFFN $5.7 —
+0.18
$741.4M — $1.13M — $5.54 — $5.74 — $741.4M — 13.90 $0.41 —
PRA  PRAA $18.25 —
-0.6
$725.4M — $181.14K — $18.02 — $18.36 — $725.4M — 10.19 $1.79 —
MetroCity Bankshares  MCBS $27.6 —
-1.46
$711.53M — $25.21K — $27.3 — $27.71 — $711.53M — 10.69 $2.58 —
United Fire  UFCS $27.47 —
-1.86
$710.75M — $70.47K — $27.1 — $27.75 — $710.75M — 11.49 $2.39 —
Old Second Bancorp  OSBC $15.57 —
+0.19
$702.73M — $257.87K — $15.34 — $15.58 — $702.73M — 8.50 $1.83 —
Hanmi Financial  HAFC $22.74 —
-2.07
$701.66M — $106.29K — $22.44 — $23.1 — $701.66M — 10.67 $2.13 —
First Community Bankshares  FCBC $37.6 —
-1.7
$701M — $20.4K — $37.24 — $37.99 — $701M — 13.72 $2.74 —
Business First Bancshares  BFST $22.73 —
-3.85
$699.09M — $186.64K — $22.25 — $23.05 — $699.09M — 9.35 $2.43 —
LendingTree  TREE $51.54 —
+0.02
$690.31M — $235K — $50.23 — $52.35 — $690.31M — 0 -$3.14 —
Donegal  DGICA $19.16 —
-1.99
$685.31M — $111.38K — $18.75 — $19.55 — $685.31M — 12.52 $1.53 —
Mercantile Bank  MBWM $41.84 —
-0.55
$683.03M — $44.82K — $41.38 — $41.92 — $683.03M — 8.71 $4.8 —
Fidus Inv  FDUS $19.23 —
+1.21
$667.89M — $144.74K — $18.92 — $19.29 — $667.89M — 8.01 $2.4 —
Camden National  CAC $38.74 —
-1.4
$663.43M — $59.93K — $38.46 — $39.51 — $663.43M — 10.70 $3.62 —
Independent Bank  IBCP $31.04 —
+0.45
$650.91M — $92.96K — $30.67 — $31.05 — $650.91M — 9.88 $3.14 —
Horizon Bancorp  HBNC $14.56 —
-1.82
$649.35M — $201.25K — $14.35 — $14.65 — $649.35M — 14.27 $1.02 —
Great Southern Bancorp  GSBC $54.79 —
-1.14
$640.94M — $62.68K — $53.88 — $55.43 — $640.94M — 9.78 $5.6 —
Capital City Bank  CCBG $36.27 —
-1.63
$628.79M — $17.39K — $34.83 — $36.38 — $628.79M — 11.62 $3.12 —
Vinci Partners Investments  VINP $9.63 —
+0.47
$613.88M — $23.1K — $9.54 — $9.67 — $613.88M — 30.09 $0.32 —
BlackRock TCP Capital  TCPC $7.02 —
+0.57
$597.24M — $446.32K — $6.93 — $7.05 — $597.24M — 0 -$0.79 —
MidWestOne Financial  MOFG $28.24 —
-0.77
$592.42M — $154.58K — $25.75 — $28.34 — $592.42M — 0 -$3.54 —
TrustCo Bank Corp NY  TRST $30.36 —
-1.17
$584.29M — $76.44K — $30.1 — $30.71 — $584.29M — 11.32 $2.68 —
Five Star Bancorp  FSBC $26.99 —
-1.35
$583.57M — $32.16K — $26.72 — $27.12 — $583.57M — 11.94 $2.26 —
A-Mark Precious Metals  AMRK $24.96 —
-0.4
$576.86M — $140.03K — $24.44 — $25 — $576.86M — 11.60 $2.15 —
First Financial  THFF $47.31 —
-1.42
$568.71M — $38.55K — $47.16 — $47.87 — $568.71M — 10.24 $4.62 —
Gladstone Capital  GLAD $25.42 —
+0.55
$567.63M — $69.88K — $25.08 — $25.47 — $567.63M — 5.47 $4.64 —
Heritage Commerce Corp  HTBK $8.96 —
-1.65
$561.28M — $275.63K — $8.81 — $9.19 — $561.28M — 13.17 $0.68 —
South Plains Financial  SPFI $33.72 —
+1.44
$547.46M — $26.65K — $33.12 — $33.8 — $547.46M — 11.54 $2.92 —
Washington Trust Bancorp  WASH $27.73 —
-1.11
$540.5M — $137.92K — $27.49 — $28.1 — $540.5M — 0 -$1.64 —
Gladstone Inv  GAIN $13.97 —
+0.58
$514.62M — $84.43K — $13.77 — $13.98 — $514.62M — 7.31 $1.91 —
Peapack-Gladstone Financial  PGC $27.5 —
-0.58
$491.28M — $50.61K — $26.95 — $27.55 — $491.28M — 15.27 $1.8 —
HarborOne Bancorp  HONE $11.3 —
+12.33
$489.4M — $2.55M — $11.12 — $11.74 — $489.4M — 17.93 $0.63 —
Financial Institutions, Inc.  FISI $23.86 —
-0.42
$481.83M — $92.36K — $23.5 — $24.25 — $481.83M — 0 -$2.75 —
Capital Bancorp  CBNK $28.11 —
-1.07
$473.3M — $16.63K — $27.87 — $28.2 — $473.3M — 13.25 $2.12 —
CNB Financial  CCNE $21.9 —
-1.08
$464.5M — $58.44K — $21.66 — $22.8 — $464.5M — 9.35 $2.34 —
Greenlight Capital Re  GLRE $13.08 —
-1.06
$456.85M — $58.28K — $12.95 — $13.13 — $456.85M — 10.54 $1.24 —
Enterprise Bancorp  EBTC $36.66 —
+0.05
$456.72M — $15.33K — $36.15 — $36.87 — $456.72M — 11.21 $3.27 —
Shore Bancshares  SHBI $13.09 —
-0.61
$439.54M — $76.44K — $12.93 — $13.11 — $439.54M — 9.91 $1.32 —
Peoples Financial Services  PFIS $42.86 —
-2.05
$437.3M — $16.73K — $40.89 — $43.57 — $437.3M — 43.28 $0.99 —
Investors Title Company  ITIC $228.34 —
-1.07
$435.39M — $6.74K — $225.89 — $228.5 — $435.39M — 13.88 $16.44 —
Northrim BanCorp  NRIM $77.77 —
+2.29
$429.36M — $44.2K — $75.56 — $78.28 — $429.36M — 10.34 $7.52 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $9.96 —
-0.99
$429.32M — $93.77K — $9.84 — $10.15 — $429.32M — 13.83 $0.72 —
Arrow Financial  AROW $24.74 —
-1.84
$420.18M — $31.12K — $24.43 — $25.1 — $420.18M — 13.97 $1.77 —
Kearny Financial  KRNY $6.37 —
-1.24
$416.54M — $373.49K — $6.22 — $6.38 — $416.54M — 0 -$1.13 —
Flushing Financial  FFIC $12.25 —
-0.49
$415.79M — $182.12K — $12.04 — $12.26 — $415.79M — 0 -$1.05 —
First Business Financial Services  FBIZ $47.89 —
-4.09
$414.48M — $40.98K — $46.78 — $48.6 — $414.48M — 9.20 $5.2 —
Third Coast Bancshares  TCBX $28.24 —
-2.89
$402.04M — $95.23K — $27.49 — $28.98 — $402.04M — 9.57 $2.95 —
Home Bancorp  HBCP $49.42 —
-1.92
$399.41M — $16.53K — $48.26 — $50.04 — $399.41M — 10.33 $4.78 —
VersaBank  VBNK $10.83 —
-4.58
$369.11M — $187.44K — $10.78 — $11.45 — $369.11M — 11.64 $0.93 —
Sierra Bancorp  BSRR $26.25 —
-1.54
$368.7M — $24.07K — $25.87 — $26.31 — $368.7M — 9.30 $2.82 —
Carter Bankshares  CARE $15.31 —
-2.42
$363.41M — $40.05K — $15.26 — $15.6 — $363.41M — 12.75 $1.2 —
Midland States Bancorp  MSBI $16.61 —
-1.13
$361.11M — $80.16K — $16.37 — $16.75 — $361.11M — 0 -$1.05 —
Diamond Hill Inv  DHIL $128.22 —
-0.4
$358.86M — $13.79K — $126.56 — $128.91 — $358.86M — 8.18 $15.66 —
Horizon Technology Finance  HRZN $8.75 —
+0.92
$352.9M — $213.21K — $8.6 — $8.81 — $352.9M — 0 -$0.16 —
Red River Bancshares  RRBI $50.19 —
-2.51
$348.91M — $3.03K — $49.56 — $50.19 — $348.91M — 10.13 $4.95 —
Runway Growth Finance  RWAY $9.25 —
-0.38
$346.77M — $196.05K — $9.18 — $9.34 — $346.77M — 4.89 $1.89 —
Bank7  BSVN $36.2 —
+0.06
$342.03M — $14.92K — $35.6 — $36.34 — $342.03M — 7.68 $4.71 —
Southern States Bancshares  SSBK $32.88 —
-1.38
$330.82M — $23.34K — $32.8 — $33.16 — $330.82M — 8.65 $3.8 —
West Bancorporation  WTBA $19.03 —
+1.76
$322.05M — $47.88K — $18.39 — $19.03 — $322.05M — 12.43 $1.53 —
BayCom Corp  BCML $25.96 —
-0.54
$289.44M — $20.55K — $25.82 — $26.27 — $289.44M — 12.36 $2.1 —
RBB Bancorp  RBB $15.82 —
-0.38
$281.69M — $19.44K — $15.53 — $15.83 — $281.69M — 10.76 $1.47 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا