للبلد: الولايات المتحدة منصة التبادل: NasdaqCM القطاع: الرعاية الصحية الصناعة: الأجهزة الطبية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (65)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (65)
NasdaqCM (65)
الرعاية الصحية (65)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (65)
الأجهزة الطبية (65)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UFP UFPT | $247.03 — |
-2.12
|
$1.89B — | $39.03K — | $242.24 — | $252.39 — | $1.89B — | 39.84 | $6.2 — | |
| Establishment Labs ESTA | $53.1 — |
-0.38
|
$1.46B — | $111.89K — | $52.37 — | $53.88 — | $1.46B — | 0 | -$3.17 — | |
| AdaptHealth AHCO | $9.87 — |
+2.6
|
$1.31B — | $125.76K — | $9.66 — | $9.87 — | $1.31B — | 0 | -$5.27 — | |
| IRADIMED IRMD | $42.7 — |
+1.14
|
$540.76M — | $13.27K — | $42.4 — | $43.03 — | $540.76M — | 30.50 | $1.4 — | |
| AxoGen AXGN | $6.17 — |
+0.98
|
$269.66M — | $22.58K — | $6.06 — | $6.22 — | $269.66M — | 0 | -$0.49 — | |
| Viemed Healthcare VMD | $6.94 — |
+0.57
|
$269.38M — | $16.31K — | $6.88 — | $6.96 — | $269.38M — | 27.75 | $0.25 — | |
| Delcath Systems DCTH | $7.81 — |
-0.51
|
$217.01M — | $50.94K — | $7.73 — | $8.01 — | $217.01M — | 0 | -$2.94 — | |
| AVITA Medical, Inc. RCEL | $8.2 — |
-0.3
|
$211.43M — | $60.75K — | $8.09 — | $8.39 — | $211.43M — | 0 | -$1.76 — | |
| Profound Medical PROF | $7.42 — |
-6.55
|
$181.26M — | $34.41K — | $7.4 — | $8.01 — | $181.26M — | 0 | -$1.29 — | |
| ClearPoint Neuro CLPT | $6.21 — |
+2.48
|
$170.28M — | $205.92K — | $5.92 — | $6.25 — | $170.28M — | 0 | -$0.83 — | |
| Semler Scientific SMLR | $23.22 — |
+1.22
|
$164.07M — | $21.61K — | $22.63 — | $23.22 — | $164.07M — | 8.35 | $2.78 — | |
| Quipt Home Medical QIPT | $3.17 — |
+1.28
|
$136.05M — | $370.53K — | $3.09 — | $3.19 — | $136.05M — | 0 | -$0.11 — | |
| Sensus Healthcare SRTS | $6.15 — |
+3.88
|
$100.81M — | $251.46K — | $5.83 — | $6.3 — | $100.81M — | 204.99 | $0.03 — | |
| enVVeno Medical NVNO | $4.95 — |
+0.48
|
$66.03M — | $7.4K — | $4.88 — | $4.95 — | $66.03M — | 0 | -$1.65 — | |
| InspireMD NSPR | $2.52 — |
+2.43
|
$62.82M — | $5.64K — | $2.5 — | $2.54 — | $62.82M — | 0 | -$0.82 — | |
| Movano MOVE | $0.53 — |
+28.86
|
$52.3M — | $129.9K — | $0.4 — | $0.5899 — | $52.3M — | 0 | -$0.54 — | |
| Beyond Air XAIR | $1.09 — |
-0.91
|
$49.8M — | $137.93K — | $1.06 — | $1.1 — | $49.8M — | 0 | -$2.13 — | |
| Modular Medical MODD | $1.6 — |
+3.9
|
$49.58M — | $16.85K — | $1.51 — | $1.6 — | $49.58M — | 0 | -$1.06 — | |
| Cytosorbents CTSO | $0.9 — |
-3.39
|
$48.97M — | $19.82K — | $0.9 — | $0.9799 — | $48.97M — | 0 | -$0.64 — | |
| Lucid Diagnostics LUCD | $0.92 — |
-1.08
|
$47.95M — | $83.42K — | $0.9 — | $0.93 — | $47.95M — | 0 | -$1.26 — | |
| IceCure Medical ICCM | $1.05 — |
-0.19
|
$47.92M — | $18.22K — | $1.03 — | $1.07 — | $47.92M — | 0 | -$0.32 — | |
| LENSAR LNSR | $4.14 — |
0
|
$47.18M — | $6.4K — | $4.06 — | $4.2 — | $47.18M — | 0 | -$1.1 — | |
| iCAD ICAD | $1.62 — |
+0.62
|
$42.99M — | $26.73K — | $1.59 — | $1.63 — | $42.99M — | 0 | -$0.27 — | |
| electroCore ECOR | $6.62 — |
-3.43
|
$39.76M — | $2.3K — | $6.62 — | $6.87 — | $39.76M — | 0 | -$2.71 — | |
| Inspira Technologies Oxy B.H.N IINN | $2.09 — |
-2.34
|
$36.27M — | $44.3K — | $2.05 — | $2.14 — | $36.27M — | 0 | -$0.93 — | |
| Co-Diagnostics CODX | $1.08 — |
-0.92
|
$33.78M — | $55.94K — | $1.07 — | $1.11 — | $33.78M — | 0 | -$1.2 — | |
| Nortech Systems Incorporated NSYS | $12.07 — |
+2.64
|
$33.27M — | $1.36K — | $11.49 — | $12.07 — | $33.27M — | 5.00 | $2.41 — | |
| NeuroOne Medical NMTC | $1.09 — |
0
|
$29.99M — | $408.65K — | $1.06 — | $1.14 — | $29.99M — | 0 | -$0.68 — | |
| Accelerate Diagnostics AXDX | $1.32 — |
+3.53
|
$29.11M — | $147.24K — | $1.22 — | $1.33 — | $29.11M — | 0 | -$4.94 — | |
| BioSig BSGM | $1.7 — |
+3.66
|
$21.21M — | $73.39K — | $1.62 — | $1.8 — | $21.21M — | 0 | -$3.12 — | |
| Talis Biomedical TLIS | $9.02 — |
-1.96
|
$16.44M — | $1.13K — | $9.02 — | $9.02 — | $16.44M — | 0 | -$31.42 — | |
| PAVmed PAVM | $1.73 — |
+4.67
|
$16.29M — | $11.28K — | $1.65 — | $1.73 — | $16.29M — | 0 | -$9.16 — | |
| STRATA Skin Sciences SSKN | $0.39 — |
-0.77
|
$13.5M — | $50.77K — | $0.38 — | $0.4299 — | $13.5M — | 0 | -$0.31 — | |
| Biotricity BTCY | $1.17 — |
-3.3
|
$11.08M — | $22.84K — | $1.15 — | $1.23 — | $11.08M — | 0 | -$1.75 — | |
| Biomerica BMRA | $0.63 — |
-2.67
|
$10.53M — | $8.93K — | $0.63 — | $0.65 — | $10.53M — | 0 | -$0.37 — | |
| Sintx SINT | $0.07 — |
-11.36
|
$8.71M — | $30.41M — | $0.07 — | $0.08 — | $8.71M — | 0 | -$2.14 — | |
| NeuroMetrix NURO | $3.92 — |
+1.79
|
$7.88M — | $1.81K — | $3.8 — | $3.92 — | $7.88M — | 0 | -$6.27 — | |
| Vivos Therapeutics VVOS | $2.09 — |
-2.79
|
$6.74M — | $20.95K — | $2.04 — | $2.19 — | $6.74M — | 0 | -$11.05 — | |
| Ainos AIMD | $1.07 — |
-14.56
|
$6.74M — | $344.73K — | $1.03 — | $1.18 — | $6.74M — | 0 | -$3.3 — | |
| BIOLASE BIOL | $0.16 — |
-1.28
|
$5.42M — | $1.31M — | $0.16 — | $0.17 — | $5.42M — | 0 | -$11.97 — | |
| ThermoGenesis THMO | $0.5999 — |
+1.69
|
$4.77M — | $6.77K — | $0.5899 — | $0.64 — | $4.77M — | 0 | -$7.59 — | |
| OpGen OPGN | $3.32 — |
+1.53
|
$4.19M — | $42.72K — | $3.25 — | $3.48 — | $4.19M — | 0 | -$62.5 — | |
| ReShape Lifesciences RSLS | $0.1799 — |
-1.06
|
$4.18M — | $94.84K — | $0.1799 — | $0.19 — | $4.18M — | 0 | -$0.44 — | |
| Nuwellis NUWE | $0.23 — |
+3.6
|
$4.12M — | $1.27M — | $0.22 — | $0.2399 — | $4.12M — | 0 | -$6.36 — | |
| Venus Concept VERO | $0.54 — |
-8.94
|
$3.43M — | $6.73K — | $0.54 — | $0.55 — | $3.43M — | 0 | -$6.84 — | |
| INVO Bioscience INVO | $0.88 — |
+1.14
|
$3.35M — | $31.08K — | $0.88 — | $0.92 — | $3.35M — | 0 | -$1.45 — | |
| Helius Medical HSDT | $1.25 — |
-2.31
|
$3.16M — | $19.26K — | $1.25 — | $1.33 — | $3.16M — | 0 | -$14.56 — | |
| Tivic Health Systems TIVC | $0.4 — |
-2.44
|
$2.47M — | $160.86K — | $0.4 — | $0.4099 — | $2.47M — | 0 | -$10.4 — | |
| Dynatronics DYNT | $0.4199 — |
+7.38
|
$2.22M — | $6.01K — | $0.4199 — | $0.4199 — | $2.22M — | 0 | -$1.21 — | |
| Aethlon Medical AEMD | $0.4099 — |
0
|
$2.08M — | $449.88K — | $0.3699 — | $0.4199 — | $2.08M — | 0 | -$5.01 — | |
| NanoVibronix NAOV | $0.7399 — |
-0.66
|
$2.06M — | $12.93K — | $0.7399 — | $0.78 — | $2.06M — | 0 | -$2.12 — | |
| Bone Biologics BBLG | $1.58 — |
+4.64
|
$1.74M — | $17.69K — | $1.5 — | $1.62 — | $1.74M — | 0.079 | $19.88 — | |
| Bluejay Diagnostics BJDX | $0.51 — |
-0.35
|
$1.49M — | $22.6K — | $0.4799 — | $0.51 — | $1.49M — | 0 | -$7.58 — | |
| ReWalk Robotics RWLK | $1.05 — |
0
|
$63.03M — | $0 — | $0 — | $0 — | $63.03M — | 0 | $0 — | |
| Medigus MDGS | $2.5 — |
0
|
$4.74M — | $0 — | $0 — | $0 — | $4.74M — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}