منصة التبادل: NasdaqCM القطاع: الرعاية الصحية الصناعة: الأجهزة الطبية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (55)
NasdaqCM (55)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
الرعاية الصحية (55)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (55)
الأجهزة الطبية (55)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UFP UFPT | $229.2 — |
-4.22
|
$1.77B — | $74.54K — | $227.39 — | $237.01 — | $1.77B — | 28.08 | $8.16 — | |
| AdaptHealth AHCO | $9.06 — |
-2.05
|
$1.22B — | $875.3K — | $8.96 — | $9.2 — | $1.22B — | 15.62 | $0.58 — | |
| Establishment Labs ESTA | $35.88 — |
-4.74
|
$1.04B — | $325.67K — | $35.69 — | $37.75 — | $1.04B — | 0 | -$3.12 — | |
| Delcath Systems DCTH | $17.24 — |
-4.06
|
$600.4M — | $524.94K — | $17.15 — | $18.19 — | $600.4M — | 0 | -$0.45 — | |
| Axogen AXGN | $11.4 — |
-1.51
|
$518.97M — | $482.59K — | $11.36 — | $11.82 — | $518.97M — | 0 | -$0.16 — | |
| Semler Scientific SMLR | $44.89 — |
+7.19
|
$500.6M — | $3.05M — | $42.5 — | $48.63 — | $500.6M — | 0 | -$2.39 — | |
| ClearPoint Neuro CLPT | $12.16 — |
-4.93
|
$343.7M — | $224.74K — | $11.97 — | $12.79 — | $343.7M — | 0 | -$0.76 — | |
| Viemed Healthcare VMD | $6.67 — |
-1.91
|
$263.62M — | $178.92K — | $6.62 — | $6.82 — | $263.62M — | 22.23 | $0.3 — | |
| AVITA Medical, Inc. RCEL | $6.52 — |
-2.69
|
$172.35M — | $172.19K — | $6.47 — | $6.94 — | $172.35M — | 0 | -$2.19 — | |
| LENSAR LNSR | $13.98 — |
0
|
$164.85M — | $155K — | $13.95 — | $14.03 — | $164.85M — | 0 | -$4.86 — | |
| Profound Medical PROF | $5.13 — |
+2.4
|
$154.17M — | $69.08K — | $4.95 — | $5.28 — | $154.17M — | 0 | -$1.21 — | |
| Rapid Micro Biosystems RPID | $3.16 — |
-0.94
|
$138.51M — | $83.44K — | $3.13 — | $3.3 — | $138.51M — | 0 | -$1.03 — | |
| Lucid Diagnostics LUCD | $1.33 — |
+2.31
|
$135.13M — | $1.24M — | $1.29 — | $1.38 — | $135.13M — | 0 | -$1.17 — | |
| iCAD ICAD | $3.82 — |
-3.54
|
$104.13M — | $405.22K — | $3.79 — | $3.93 — | $104.13M — | 0 | -$0.19 — | |
| Quipt Home Medical QIPT | $1.95 — |
-8.88
|
$85.08M — | $10.05M — | $1.88 — | $2.2 — | $85.08M — | 0 | -$0.21 — | |
| BioSig BSGM | $3.3 — |
+7.84
|
$80.03M — | $506.51K — | $2.98 — | $3.45 — | $80.03M — | 0 | -$0.75 — | |
| Sensus Healthcare SRTS | $4.71 — |
-1.88
|
$77.46M — | $101.75K — | $4.7 — | $5 — | $77.46M — | 42.81 | $0.11 — | |
| InspireMD NSPR | $2.23 — |
+1.6
|
$68.16M — | $37.66K — | $2.19 — | $2.28 — | $68.16M — | 0 | -$0.77 — | |
| enVVeno Medical NVNO | $3.46 — |
-8.22
|
$60.67M — | $88.67K — | $3.45 — | $3.83 — | $60.67M — | 0 | -$1.18 — | |
| IceCure Medical ICCM | $1.03 — |
+0.98
|
$60.37M — | $59.48K — | $1.01 — | $1.06 — | $60.37M — | 0 | -$0.3 — | |
| Cytosorbents CTSO | $0.8699 — |
+3.55
|
$54.47M — | $45.79K — | $0.8399 — | $0.9 — | $54.47M — | 0 | -$0.29 — | |
| Modular Medical MODD | $0.8499 — |
-4.21
|
$45.65M — | $39.11K — | $0.8499 — | $0.92 — | $45.65M — | 0 | -$0.53 — | |
| electroCore ECOR | $4.92 — |
-7.34
|
$36.51M — | $78.93K — | $4.9 — | $5.33 — | $36.51M — | 0 | -$1.53 — | |
| NeuroOne Medical NMTC | $0.5999 — |
-3.73
|
$29.97M — | $175.99K — | $0.5999 — | $0.65 — | $29.97M — | 0 | -$0.23 — | |
| Nortech Systems Incorporated NSYS | $9.4 — |
+3.93
|
$25.94M — | $6.7K — | $9.17 — | $9.77 — | $25.94M — | 0 | -$1.23 — | |
| IRIDEX IRIX | $1.02 — |
0
|
$17.12M — | $44.41K — | $1.02 — | $1.05 — | $17.12M — | 0 | -$0.43 — | |
| Beyond Air XAIR | $0.1799 — |
-4.52
|
$15.88M — | $757.65K — | $0.1799 — | $0.19 — | $15.88M — | 0 | -$1 — | |
| Inspira Technologies Oxy B.H.N IINN | $0.5 — |
-2.57
|
$12.73M — | $129.46K — | $0.4799 — | $0.51 — | $12.73M — | 0 | -$0.6 — | |
| Vivos Therapeutics VVOS | $2.08 — |
-3.03
|
$12.25M — | $88.83K — | $2.07 — | $2.19 — | $12.25M — | 0 | -$1.04 — | |
| PAVmed PAVM | $0.63 — |
+0.05
|
$10.74M — | $209.73K — | $0.6099 — | $0.65 — | $10.74M — | 0.18 | $3.46 — | |
| STRATA Skin Sciences SSKN | $2.5 — |
+3.31
|
$10.43M — | $12.96K — | $2.4 — | $2.6 — | $10.43M — | 0 | -$2.23 — | |
| Ainos AIMD | $0.4799 — |
-8.43
|
$10.06M — | $454.43K — | $0.46 — | $0.54 — | $10.06M — | 0 | -$1.2 — | |
| Biomerica BMRA | $3.51 — |
-2.77
|
$8.94M — | $11.65K — | $3.5 — | $3.66 — | $8.94M — | 0 | -$2.16 — | |
| Co-Diagnostics CODX | $0.26 — |
-7.27
|
$8.6M — | $556.86K — | $0.25 — | $0.2899 — | $8.6M — | 0 | -$1.17 — | |
| Sintx SINT | $3.04 — |
-1.3
|
$7.65M — | $11.54K — | $2.99 — | $3.14 — | $7.65M — | 0 | -$15.18 — | |
| Aethlon Medical AEMD | $0.39 — |
-4.37
|
$6.31M — | $61.73K — | $0.39 — | $0.4099 — | $6.31M — | 0 | -$1.52 — | |
| Movano MOVE | $0.5999 — |
-18.91
|
$4.22M — | $367.64K — | $0.55 — | $0.8199 — | $4.22M — | 0 | -$3.94 — | |
| Nuwellis NUWE | $0.9 — |
-5.85
|
$3.94M — | $72.1K — | $0.89 — | $0.9899 — | $3.94M — | 0.059 | $15.01 — | |
| Tivic Health Systems TIVC | $4.29 — |
-3.6
|
$3.64M — | $65.35K — | $4.2 — | $4.6 — | $3.64M — | 0 | -$5.05 — | |
| Venus Concept VERO | $2.27 — |
-2.16
|
$3.23M — | $18.36K — | $2.2 — | $2.27 — | $3.23M — | 0 | -$71.2 — | |
| Bone Biologics BBLG | $0.91 — |
+3.58
|
$2.98M — | $294K — | $0.88 — | $1 — | $2.98M — | 0 | -$3.84 — | |
| Bluejay Diagnostics BJDX | $1.84 — |
-3.66
|
$2.75M — | $75.73K — | $1.77 — | $1.94 — | $2.75M — | 0.0066 | $277.2 — | |
| ReShape Lifesciences RSLS | $5.12 — |
-13.51
|
$2.31M — | $133.58K — | $5 — | $6.01 — | $2.31M — | 0 | -$345.7 — | |
| Helius Medical HSDT | $4.35 — |
-6.05
|
$2.3M — | $13.68K — | $4.26 — | $4.77 — | $2.3M — | 0 | -$26.39 — | |
| NanoVibronix NAOV | $1.18 — |
-8.53
|
$974.13K — | $1.23M — | $1.15 — | $1.27 — | $974.13K — | 0 | -$151 — | |
| Accelerate Diagnostics AXDX | $0.02999 — |
0
|
$859.92K — | $13.83M — | $0.02999 — | $0.02999 — | $859.92K — | 0 | -$2.15 — | |
| ReWalk Robotics RWLK | $1.05 — |
0
|
$63.03M — | $0 — | $0 — | $0 — | $63.03M — | 0 | $0 — | |
| NeuroMetrix NURO | $4.58 — |
0
|
$9.43M — | $0 — | $0 — | $0 — | $9.43M — | 0 | $0 — | |
| Medigus MDGS | $2.5 — |
0
|
$4.74M — | $0 — | $0 — | $0 — | $4.74M — | 0 | $0 — | |
| NAYA Biosciences INVO | $0.8299 — |
0
|
$3.25M — | $0 — | $0 — | $0 — | $3.25M — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}