منصة التبادل: NasdaqCM القطاع: الرعاية الصحية الصناعة: الأجهزة الطبية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (55)
NasdaqCM (55)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
الرعاية الصحية (55)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (55)
الأجهزة الطبية (55)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UFP UFPT | $186.83 — |
-3.51
|
$1.43B — | $204.3K — | $181.28 — | $198 — | $1.43B — | 24.61 | $7.59 — | |
| AdaptHealth AHCO | $10.1 — |
-2.23
|
$1.36B — | $1.29M — | $9.98 — | $10.36 — | $1.36B — | 16.55 | $0.61 — | |
| Establishment Labs ESTA | $32.3 — |
-4.61
|
$931.72M — | $1.22M — | $30.85 — | $34.2 — | $931.72M — | 0 | -$3 — | |
| Axogen AXGN | $16.22 — |
-4.81
|
$719.26M — | $472.96K — | $15.74 — | $16.61 — | $719.26M — | 0 | -$0.23 — | |
| Delcath Systems DCTH | $11.01 — |
-8.25
|
$368.09M — | $641.5K — | $10.6 — | $11.61 — | $368.09M — | 0 | -$0.93 — | |
| Semler Scientific SMLR | $33.85 — |
-0.62
|
$324.84M — | $409.3K — | $30.75 — | $34.4 — | $324.84M — | 6.59 | $5.13 — | |
| ClearPoint Neuro CLPT | $11.03 — |
-9.11
|
$304.78M — | $389.9K — | $11.01 — | $11.96 — | $304.78M — | 0 | -$0.7 — | |
| Viemed Healthcare VMD | $6.88 — |
-2.69
|
$271.91M — | $156.42K — | $6.78 — | $7.09 — | $271.91M — | 24.57 | $0.28 — | |
| AVITA Medical, Inc. RCEL | $7.5 — |
-0.13
|
$197.68M — | $456.01K — | $6.92 — | $7.55 — | $197.68M — | 0 | -$2.39 — | |
| LENSAR LNSR | $13.85 — |
-1.49
|
$163.3M — | $389.31K — | $13.66 — | $14.07 — | $163.3M — | 0 | -$2.73 — | |
| Profound Medical PROF | $5 — |
-6.89
|
$150.36M — | $82.79K — | $4.85 — | $5.26 — | $150.36M — | 0 | -$1.12 — | |
| Lucid Diagnostics LUCD | $1.44 — |
-4
|
$130.69M — | $899.6K — | $1.42 — | $1.51 — | $130.69M — | 0 | -$1.05 — | |
| Rapid Micro Biosystems RPID | $2.19 — |
-14.12
|
$94.69M — | $289.54K — | $2.11 — | $2.51 — | $94.69M — | 0 | -$1.08 — | |
| Quipt Home Medical QIPT | $2.04 — |
-7.27
|
$88.29M — | $191.41K — | $2.01 — | $2.17 — | $88.29M — | 0 | -$0.15 — | |
| InspireMD NSPR | $2.64 — |
-1.12
|
$78.38M — | $33.61K — | $2.4 — | $2.66 — | $78.38M — | 0 | -$0.76 — | |
| Sensus Healthcare SRTS | $4.46 — |
-8.98
|
$73.57M — | $132.75K — | $4.34 — | $4.73 — | $73.57M — | 10.87 | $0.41 — | |
| IceCure Medical ICCM | $1.14 — |
-8.06
|
$66.82M — | $231.72K — | $1.13 — | $1.23 — | $66.82M — | 0 | -$0.3 — | |
| Cytosorbents CTSO | $0.9699 — |
-2.02
|
$60.63M — | $152.12K — | $0.9499 — | $1.04 — | $60.63M — | 0 | -$0.38 — | |
| iCAD ICAD | $1.75 — |
-5.41
|
$47.89M — | $419.07K — | $1.67 — | $1.81 — | $47.89M — | 0 | -$0.21 — | |
| Modular Medical MODD | $0.88 — |
-9.57
|
$47.24M — | $688.38K — | $0.8399 — | $0.9599 — | $47.24M — | 0 | -$0.53 — | |
| electroCore ECOR | $5.66 — |
-3.58
|
$40.71M — | $126.89K — | $5.24 — | $5.86 — | $40.71M — | 0 | -$1.59 — | |
| enVVeno Medical NVNO | $2.29 — |
-7.66
|
$40.16M — | $332.49K — | $2.22 — | $2.77 — | $40.16M — | 0 | -$1.27 — | |
| Nortech Systems Incorporated NSYS | $9 — |
-2.17
|
$24.81M — | $5.61K — | $8.01 — | $9 — | $24.81M — | 0 | -$0.47 — | |
| Beyond Air XAIR | $0.2399 — |
-1.55
|
$21.33M — | $1.38M — | $0.22 — | $0.25 — | $21.33M — | 0 | -$1 — | |
| Accelerate Diagnostics AXDX | $0.65 — |
-6.47
|
$16.28M — | $181.9K — | $0.63 — | $0.68 — | $16.28M — | 0 | -$2.15 — | |
| Inspira Technologies Oxy B.H.N IINN | $0.5899 — |
-5.39
|
$15.12M — | $234.84K — | $0.5699 — | $0.63 — | $15.12M — | 0 | -$0.6 — | |
| Vivos Therapeutics VVOS | $2.55 — |
-0.78
|
$15.02M — | $48.64K — | $2.42 — | $2.62 — | $15.02M — | 0 | -$2.22 — | |
| NeuroOne Medical NMTC | $0.4799 — |
-44.77
|
$14.66M — | $1.99M — | $0.45 — | $0.5 — | $14.66M — | 0 | -$0.26 — | |
| IRIDEX IRIX | $0.8599 — |
-9.27
|
$14.34M — | $90.78K — | $0.8499 — | $0.92 — | $14.34M — | 0 | -$0.54 — | |
| BioSig BSGM | $0.52 — |
+3
|
$12.26M — | $102.84K — | $0.4799 — | $0.54 — | $12.26M — | 0 | -$1.34 — | |
| Co-Diagnostics CODX | $0.3099 — |
-3.84
|
$9.92M — | $118.04K — | $0.2999 — | $0.34 — | $9.92M — | 0 | -$1.24 — | |
| PAVmed PAVM | $0.5999 — |
-9.83
|
$9.8M — | $440.55K — | $0.5899 — | $0.66 — | $9.8M — | 1.18 | $0.5 — | |
| Biomerica BMRA | $0.5 — |
-7.03
|
$9.17M — | $190.01K — | $0.5 — | $0.5799 — | $9.17M — | 0 | -$0.33 — | |
| NeuroMetrix NURO | $4.41 — |
-2
|
$9.05M — | $16.65K — | $4.38 — | $4.44 — | $9.05M — | 0 | -$3.96 — | |
| Movano MOVE | $1.25 — |
-6.72
|
$8.29M — | $36.91K — | $1.16 — | $1.36 — | $8.29M — | 0 | -$4.79 — | |
| Ainos AIMD | $0.53 — |
-3.67
|
$8.1M — | $149.25K — | $0.5 — | $0.55 — | $8.1M — | 0 | -$1.56 — | |
| Aethlon Medical AEMD | $0.3499 — |
+0.31
|
$7.24M — | $99.46K — | $0.3099 — | $0.3499 — | $7.24M — | 0 | -$1.52 — | |
| Sintx SINT | $2.06 — |
-17.6
|
$5.18M — | $263.41K — | $2 — | $2.63 — | $5.18M — | 0 | -$15.18 — | |
| Nuwellis NUWE | $0.8299 — |
-14.52
|
$3.63M — | $153.81K — | $0.8299 — | $0.9599 — | $3.63M — | 0 | -$8.41 — | |
| Tivic Health Systems TIVC | $4.47 — |
-8.21
|
$2.74M — | $1.14M — | $4.37 — | $5.7 — | $2.74M — | 0 | -$19.67 — | |
| Bone Biologics BBLG | $0.7199 — |
-16.57
|
$2.36M — | $110.75K — | $0.6999 — | $0.8299 — | $2.36M — | 0 | -$4.83 — | |
| Helius Medical HSDT | $0.39 — |
-1.81
|
$2.21M — | $53.84K — | $0.3699 — | $0.4 — | $2.21M — | 0 | -$4.33 — | |
| Bluejay Diagnostics BJDX | $3.53 — |
+7.29
|
$1.95M — | $1.32M — | $3.07 — | $4.5 — | $1.95M — | 0 | -$114.1 — | |
| NanoVibronix NAOV | $2.36 — |
+1.29
|
$1.87M — | $35.97K — | $2.26 — | $2.64 — | $1.87M — | 0 | -$151 — | |
| Venus Concept VERO | $2.36 — |
-1.26
|
$1.56M — | $54.58K — | $2.16 — | $2.49 — | $1.56M — | 0 | -$71.2 — | |
| ReShape Lifesciences RSLS | $0.46 — |
+21.15
|
$1.52M — | $121.55M — | $0.3599 — | $0.7199 — | $1.52M — | 0.0059 | $77.26 — | |
| ReWalk Robotics RWLK | $1.05 — |
0
|
$63.03M — | $0 — | $0 — | $0 — | $63.03M — | 0 | $0 — | |
| STRATA Skin Sciences SSKN | $2.59 — |
-1.94
|
$10.8M — | $2.7K — | $2.54 — | $2.69 — | $10.8M — | 0 | -$2.65 — | |
| Medigus MDGS | $2.5 — |
0
|
$4.74M — | $0 — | $0 — | $0 — | $4.74M — | 0 | $0 — | |
| NAYA Biosciences INVO | $0.8299 — |
0
|
$3.25M — | $0 — | $0 — | $0 — | $3.25M — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}