منصة التبادل: NasdaqCM القطاع: الرعاية الصحية الصناعة: الأجهزة الطبية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (55)
NasdaqCM (55)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (23)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (2)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
الرعاية الصحية (55)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (55)
الأجهزة الطبية (55)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UFP UFPT | $249.61 — |
+1.52
|
$1.92B — | $63.9K — | $244.85 — | $251.58 — | $1.92B — | 30.62 | $8.15 — | |
| BioSig BSGM | $10.41 — |
+7.88
|
$1.42B — | $713.25K — | $9.66 — | $10.69 — | $1.42B — | 0 | -$0.53 — | |
| Establishment Labs ESTA | $43.54 — |
-1.85
|
$1.26B — | $251.43K — | $43.07 — | $44.7 — | $1.26B — | 0 | -$3.12 — | |
| AdaptHealth AHCO | $9.32 — |
-0.53
|
$1.26B — | $783.94K — | $9.18 — | $9.38 — | $1.26B — | 16.06 | $0.58 — | |
| Semler Scientific SMLR | $40.45 — |
+2.3
|
$531.56M — | $294.84K — | $38.7 — | $40.45 — | $531.56M — | 0 | -$2.39 — | |
| Axogen AXGN | $10.93 — |
-1.18
|
$497.8M — | $169.05K — | $10.77 — | $11.18 — | $497.8M — | 0 | -$0.16 — | |
| Delcath Systems DCTH | $12.69 — |
+1.44
|
$441.94M — | $344.99K — | $12.43 — | $12.9 — | $441.94M — | 0 | -$0.45 — | |
| ClearPoint Neuro CLPT | $11.7 — |
+3.63
|
$330.7M — | $305.56K — | $11.11 — | $11.7 — | $330.7M — | 0 | -$0.76 — | |
| Viemed Healthcare VMD | $7.15 — |
+0.99
|
$282.6M — | $96.11K — | $7.1 — | $7.25 — | $282.6M — | 23.83 | $0.3 — | |
| Profound Medical PROF | $5.98 — |
-1.89
|
$179.57M — | $10.31K — | $5.93 — | $6.06 — | $179.57M — | 0 | -$1.21 — | |
| Rapid Micro Biosystems RPID | $3.63 — |
+2.54
|
$159.11M — | $39.66K — | $3.53 — | $3.65 — | $159.11M — | 0 | -$1.03 — | |
| LENSAR LNSR | $13.16 — |
+0.53
|
$156.67M — | $92.44K — | $13.05 — | $13.47 — | $156.67M — | 0 | -$4.86 — | |
| AVITA Medical, Inc. RCEL | $5.42 — |
+4.84
|
$143.28M — | $212.16K — | $5.31 — | $5.53 — | $143.28M — | 0 | -$2.19 — | |
| Lucid Diagnostics LUCD | $1.03 — |
-1.9
|
$111.44M — | $1.15M — | $1 — | $1.07 — | $111.44M — | 0 | -$1.17 — | |
| iCAD ICAD | $3.76 — |
+0.53
|
$102.5M — | $189.08K — | $3.72 — | $3.79 — | $102.5M — | 0 | -$0.19 — | |
| Quipt Home Medical QIPT | $1.78 — |
0
|
$77.99M — | $108.15K — | $1.76 — | $1.8 — | $77.99M — | 0 | -$0.21 — | |
| Sensus Healthcare SRTS | $4.66 — |
-0.85
|
$76.63M — | $36.58K — | $4.64 — | $4.74 — | $76.63M — | 42.36 | $0.11 — | |
| enVVeno Medical NVNO | $3.99 — |
+1.01
|
$69.97M — | $51.55K — | $3.91 — | $4.04 — | $69.97M — | 0 | -$1.18 — | |
| InspireMD NSPR | $2.24 — |
+0.45
|
$68.62M — | $44.7K — | $2.2 — | $2.29 — | $68.62M — | 0 | -$0.77 — | |
| Cytosorbents CTSO | $1.09 — |
+9
|
$68.25M — | $196.19K — | $1 — | $1.13 — | $68.25M — | 0 | -$0.29 — | |
| IceCure Medical ICCM | $1.06 — |
+4.46
|
$61.92M — | $572.14K — | $0.9799 — | $1.09 — | $61.92M — | 0 | -$0.28 — | |
| electroCore ECOR | $6.11 — |
+14.1
|
$45.34M — | $183.39K — | $5.39 — | $6.22 — | $45.34M — | 0 | -$1.53 — | |
| Modular Medical MODD | $0.7299 — |
+4.31
|
$39.61M — | $350.49K — | $0.67 — | $0.77 — | $39.61M — | 0 | -$0.51 — | |
| NeuroOne Medical NMTC | $0.6999 — |
+1.59
|
$34.92M — | $34.07K — | $0.68 — | $0.7099 — | $34.92M — | 0 | -$0.23 — | |
| Inspira Technologies Oxy B.H.N IINN | $1.19 — |
+10.19
|
$30.49M — | $2.18M — | $1 — | $1.25 — | $30.49M — | 0 | -$0.6 — | |
| Vivos Therapeutics VVOS | $4.43 — |
+15.67
|
$26.09M — | $955.9K — | $3.88 — | $4.5 — | $26.09M — | 0 | -$1.04 — | |
| Nortech Systems Incorporated NSYS | $8.79 — |
-7.38
|
$24.27M — | $51.29K — | $8.71 — | $9.2 — | $24.27M — | 0 | -$1.23 — | |
| Beyond Air XAIR | $0.1799 — |
+0.67
|
$16.61M — | $673.47K — | $0.1799 — | $0.19 — | $16.61M — | 0 | -$0.69 — | |
| IRIDEX IRIX | $0.93 — |
+2.19
|
$15.61M — | $5.42K — | $0.93 — | $0.9499 — | $15.61M — | 0 | -$0.43 — | |
| Ainos AIMD | $3.29 — |
+3.13
|
$13.79M — | $56.72K — | $3.07 — | $3.35 — | $13.79M — | 0 | -$6 — | |
| PAVmed PAVM | $0.5999 — |
+1.03
|
$10.33M — | $19.84K — | $0.5999 — | $0.5999 — | $10.33M — | 0.17 | $3.46 — | |
| STRATA Skin Sciences SSKN | $2.33 — |
-9.69
|
$9.72M — | $30.24K — | $2.33 — | $2.5 — | $9.72M — | 0 | -$2.27 — | |
| Co-Diagnostics CODX | $0.28 — |
-3.15
|
$9.34M — | $376.55K — | $0.28 — | $0.2999 — | $9.34M — | 0 | -$1.17 — | |
| Sintx SINT | $3.35 — |
+0.6
|
$8.4M — | $13.27K — | $3.3 — | $3.39 — | $8.4M — | 0 | -$5.9 — | |
| Biomerica BMRA | $3.27 — |
+1.24
|
$8.32M — | $31.92K — | $3.17 — | $3.36 — | $8.32M — | 0 | -$2.16 — | |
| Helius Medical HSDT | $9.4 — |
-3.69
|
$6.56M — | $61.95K — | $9.01 — | $9.85 — | $6.56M — | 0 | -$1,320 — | |
| ReShape Lifesciences RSLS | $2.37 — |
-2.07
|
$5.65M — | $66.55K — | $2.35 — | $2.43 — | $5.65M — | 0.0089 | $264.12 — | |
| Movano MOVE | $0.68 — |
-1.33
|
$4.79M — | $21.21K — | $0.68 — | $0.7099 — | $4.79M — | 0 | -$3.94 — | |
| Venus Concept VERO | $2.57 — |
-12.88
|
$4.78M — | $239.37K — | $2.5 — | $2.9 — | $4.78M — | 0 | -$71.73 — | |
| Tivic Health Systems TIVC | $3.99 — |
+2.72
|
$3.85M — | $10.65K — | $3.86 — | $4.08 — | $3.85M — | 0 | -$5.05 — | |
| Aethlon Medical AEMD | $1.24 — |
0
|
$3.21M — | $67.34K — | $1.21 — | $1.28 — | $3.21M — | 0 | -$8.58 — | |
| Bluejay Diagnostics BJDX | $1.63 — |
+0.62
|
$2.44M — | $7.93K — | $1.62 — | $1.65 — | $2.44M — | 0.0058 | $277.2 — | |
| NanoVibronix NAOV | $0.93 — |
-2.52
|
$2.4M — | $234.99K — | $0.92 — | $0.9399 — | $2.4M — | 0 | -$15.33 — | |
| Bone Biologics BBLG | $3.49 — |
-3.59
|
$1.9M — | $128.93K — | $3.49 — | $3.65 — | $1.9M — | 0 | -$23.03 — | |
| Nuwellis NUWE | $0.2 — |
-10.57
|
$1.37M — | $2.12M — | $0.19 — | $0.22 — | $1.37M — | 0.013 | $15.01 — | |
| ReWalk Robotics RWLK | $1.05 — |
0
|
$63.03M — | $0 — | $0 — | $0 — | $63.03M — | 0 | $0 — | |
| NeuroMetrix NURO | $4.58 — |
0
|
$9.43M — | $0 — | $0 — | $0 — | $9.43M — | 0 | $0 — | |
| Medigus MDGS | $2.5 — |
0
|
$4.74M — | $0 — | $0 — | $0 — | $4.74M — | 0 | $0 — | |
| NAYA Biosciences INVO | $0.8299 — |
0
|
$3.25M — | $0 — | $0 — | $0 — | $3.25M — | 0 | $0 — | |
| Accelerate Diagnostics AXDX | $0.02999 — |
0
|
$859.92K — | $0 — | $0 — | $0 — | $859.92K — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}