Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
إجمالي القيمة السوقية
$123.2B
إجمالي حجم التداول
BTC 59.79%   •   ETH 7.87%
السيطرة

صفحة النتائج 2 منصة التبادل: NasdaqCM القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NasdaqCM (448)
الرعاية الصحية (448)
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cardiol Therapeutics  CRDL $0.81 —
-10.99
$68.63M — $224.69K — $0.81 — $0.93 — $68.63M — 0 -$0.36 —
Vistagen Therapeutics  VTGN $2.35 —
+3.07
$67.83M — $231.97K — $2.15 — $2.38 — $67.83M — 0 -$1.48 —
IceCure Medical  ICCM $1.14 —
-8.06
$66.82M — $231.72K — $1.13 — $1.23 — $66.82M — 0 -$0.3 —
Genenta Science S.p.A  GNTA $3.61 —
-2.43
$66.03M — $1.81K — $3.61 — $3.9 — $66.03M — 0 -$0.53 —
ESSA Pharma  EPIX $1.48 —
-6.33
$65.7M — $311.15K — $1.43 — $1.59 — $65.7M — 0 -$0.69 —
Cassava Sciences  SAVA $1.3 —
+2.36
$62.8M — $1.55M — $1.17 — $1.31 — $62.8M — 0 -$1.46 —
Avalo Therapeutics  AVTX $5.8 —
-11.99
$61.9M — $48.45K — $5.56 — $6.5 — $61.9M — 0 -$20.91 —
Unicycive Therapeutics  UNCY $0.52 —
-12.56
$61.76M — $1.49M — $0.4699 — $0.5799 — $61.76M — 0 -$0.46 —
Corbus Pharmaceuticals  CRBP $5.02 —
+2.03
$61.41M — $204.52K — $4.68 — $5.04 — $61.41M — 0 -$3.68 —
Cytosorbents  CTSO $0.9699 —
-2.02
$60.63M — $151.78K — $0.9499 — $1.04 — $60.63M — 0 -$0.38 —
Assertio  ASRT $0.63 —
-8.17
$60.07M — $735.87K — $0.6199 — $0.66 — $60.07M — 0 -$0.23 —
Nutriband  NTRB $5.4 —
-1.82
$59.97M — $7.08K — $5.4 — $5.66 — $59.97M — 0 -$0.71 —
Forian  FORA $1.92 —
+1.05
$59.55M — $4.51K — $1.91 — $2.11 — $59.55M — 0 -$0.15 —
Jasper Therapeutics  JSPR $3.81 —
-4.99
$57.23M — $222.57K — $3.65 — $3.95 — $57.23M — 0 -$4.89 —
Inovio Pharmaceuticals  INO $1.56 —
-1.89
$57.2M — $606.68K — $1.5 — $1.58 — $57.2M — 0 -$3.95 —
HeartBeam, Inc.  BEAT $1.69 —
-7.65
$57M — $248.85K — $1.63 — $1.78 — $57M — 0 -$0.73 —
BeyondSpring  BYSI $1.34 —
-13.55
$54.02M — $44.99K — $1.34 — $1.66 — $54.02M — 0 -$0.21 —
Context Therapeutics Inc.  CNTX $0.5999 —
-16.68
$53.74M — $478.06K — $0.5899 — $0.7199 — $53.74M — 0 -$0.46 —
Microbot Medical  MBOT $1.49 —
-5.1
$51.77M — $1.02M — $1.35 — $1.54 — $51.77M — 0 -$0.73 —
Precision BioSciences  DTIL $4.61 —
-2.12
$48.32M — $178.11K — $4.48 — $4.71 — $48.32M — 4.43 $1.04 —
ImmuCell  ICCC $5.36 —
-0.37
$48.15M — $24.24K — $5.3 — $5.72 — $48.15M — 0 -$0.26 —
iCAD  ICAD $1.75 —
-5.41
$47.89M — $419.06K — $1.67 — $1.81 — $47.89M — 0 -$0.21 —
Modular Medical  MODD $0.88 —
-9.57
$47.24M — $688.38K — $0.8399 — $0.9599 — $47.24M — 0 -$0.53 —
Fortress Biotech  FBIO $1.52 —
0
$44.89M — $281.5K — $1.44 — $1.55 — $44.89M — 0 -$2.69 —
Cyclacel Pharmaceuticals  CYCC $0.2099 —
-6.96
$44.06M — $203.42K — $0.2 — $0.23 — $44.06M — 0 -$27.39 —
PDS Biotechnology  PDSB $0.9499 —
-9.51
$43.13M — $501.61K — $0.91 — $1.02 — $43.13M — 0 -$1.03 —
Oncolytics Biotech  ONCY $0.5 —
-3.28
$42.8M — $499.94K — $0.4699 — $0.51 — $42.8M — 0 -$0.29 —
vTv Therapeutics  VTVT $16.26 —
-7.03
$42.48M — $6.23K — $16.26 — $16.7 — $42.48M — 0 -$3.2 —
Anebulo Pharmaceuticals  ANEB $1.02 —
-5.56
$41.91M — $37.15K — $1 — $1.07 — $41.91M — 0 -$0.29 —
Cue Biopharma  CUE $0.68 —
-11.24
$41.73M — $249.76K — $0.66 — $0.81 — $41.73M — 0 -$0.72 —
Immix Biopharma  IMMX $1.5 —
-5.06
$41.58M — $33.48K — $1.5 — $1.64 — $41.58M — 0 -$0.76 —
electroCore  ECOR $5.66 —
-3.58
$40.71M — $124.81K — $5.24 — $5.86 — $40.71M — 0 -$1.59 —
enVVeno Medical  NVNO $2.29 —
-7.66
$40.16M — $332.49K — $2.22 — $2.77 — $40.16M — 0 -$1.27 —
Agenus  AGEN $1.56 —
-2.5
$39.48M — $435.3K — $1.47 — $1.57 — $39.48M — 0 -$10.59 —
Iterum Therapeutics  ITRM $1.13 —
-3.42
$39.08M — $527.66K — $1.09 — $1.24 — $39.08M — 0 -$1.26 —
Forte Biosciences  FBRX $5.88 —
-10.64
$38.7M — $8.24K — $5.94 — $6.32 — $38.7M — 0 -$12.16 —
Outlook Therapeutics  OTLK $1.2 —
-0.83
$38.42M — $369.93K — $1.11 — $1.21 — $38.42M — 0 -$2.48 —
Daxor  DXR $7.64 —
-3.66
$37.7M — $20.29K — $7.5 — $8.25 — $37.7M — 0 -$0.09 —
Dyadic  DYAI $1.25 —
-6.72
$37.61M — $90.26K — $1.22 — $1.3 — $37.61M — 0 -$0.2 —
X4 Pharmaceuticals  XFOR $0.2099 —
+2.19
$37.27M — $2.39M — $0.19 — $0.2099 — $37.27M — 0 -$0.19 —
Aligos Therapeutics  ALGS $5.95 —
-8.18
$36.38M — $348.09K — $5.05 — $6.1 — $36.38M — 0 -$20.94 —
Surrozen  SRZN $10.99 —
-4.35
$36.06M — $11.29K — $10.74 — $11.56 — $36.06M — 0 -$21.67 —
Rockwell Medical  RMTI $1 —
-1.96
$34.06M — $313.72K — $0.9599 — $1.01 — $34.06M — 0 -$0.03 —
China SXT Pharmaceuticals  SXTC $2.45 —
+2.08
$33.72M — $32.06K — $2.33 — $2.61 — $33.72M — 0.019 $124.3 —
MiNK Therapeutics  INKT $8.41 —
-3.89
$33.36M — $14.56K — $7.8 — $8.64 — $33.36M — 0 -$2.86 —
Celularity  CELU $1.38 —
-9.8
$32.85M — $128K — $1.36 — $1.57 — $32.85M — 0 -$100.39 —
Zhongchao  ZCMD $1.3 —
+3.17
$32.83M — $4.2K — $1.3 — $1.4 — $32.83M — 0 -$2.51 —
CASI Pharmaceuticals  CASI $2.09 —
-0.48
$32.38M — $11.02K — $2.04 — $2.22 — $32.38M — 0 -$2.56 —
Femasys  FEMY $1.19 —
-3.25
$32.31M — $531.63K — $1.13 — $1.23 — $32.31M — 0 -$0.85 —
Lantern Pharma  LTRN $2.99 —
-8
$32.25M — $47.29K — $2.91 — $3.25 — $32.25M — 0 -$1.93 —
iBio  IBIO $3.23 —
-15.13
$31.85M — $777.6K — $3.06 — $3.8 — $31.85M — 2.48 $1.3 —
Alterity Therapeutics  ATHE $2.9 —
-1.19
$31.77M — $52.92K — $2.58 — $3.02 — $31.77M — 0 -$1.51 —
Coeptis Therapeutics  COEP $9.67 —
-0.82
$31.35M — $54.26K — $9.15 — $9.9 — $31.35M — 0 -$5.6 —
RenovoRx  RNXT $0.88 —
-3.14
$31.35M — $21.12K — $0.8599 — $0.9699 — $31.35M — 0 -$0.58 —
Fortress Biotech, Inc.  FBIOP $5.73 —
+0.7
$30.76M — $11.69K — $5.25 — $5.75 — $30.76M — 0 -$0.86 —
NRx Pharmaceuticals  NRXP $1.79 —
-4.28
$30.28M — $179.43K — $1.76 — $1.85 — $30.28M — 0 -$2.36 —
Kezar Life Sciences  KZR $4.12 —
-8.44
$30.1M — $69.29K — $3.62 — $4.47 — $30.1M — 0 -$11.49 —
Akari Therapeutics  AKTX $1.12 —
-4.68
$29.52M — $15.32K — $1.05 — $1.16 — $29.52M — 0 -$2.58 —
Tempest Therapeutics  TPST $0.6099 —
-14.53
$27.93M — $1.39M — $0.5999 — $0.7099 — $27.93M — 0 -$1.5 —
KALA BIO  KALA $4.24 —
-8.32
$27.36M — $35.34K — $4.01 — $4.63 — $27.36M — 0 -$10.15 —
PolyPid  PYPD $2.51 —
-7.72
$25.58M — $16.44K — $2.5 — $2.63 — $25.58M — 0 -$4.91 —
Daré Bioscience  DARE $2.9 —
-1.19
$25.19M — $18.93K — $2.88 — $2.93 — $25.19M — 0 -$0.58 —
Nortech Systems Incorporated  NSYS $9 —
-2.17
$24.81M — $5.6K — $8.01 — $9 — $24.81M — 5.73 $1.57 —
Lexaria Bioscience  LEXX $1.41 —
-7.84
$24.75M — $116.88K — $1.35 — $1.55 — $24.75M — 0 -$0.5 —
Reviva Pharmaceuticals  RVPH $0.53 —
-5.94
$24.69M — $838.03K — $0.4899 — $0.55 — $24.69M — 0 -$0.9 —
DURECT  DRRX $0.78 —
-1.99
$24.3M — $95.97K — $0.78 — $0.8199 — $24.3M — 0 -$0.6 —
VYNE Therapeutics  VYNE $1.56 —
-6.59
$23.73M — $100.03K — $1.54 — $1.64 — $23.73M — 0 -$0.93 —
Cyclo Therapeutics  CYTH $0.7199 —
0
$23.59M — $186.81K — $0.7199 — $0.7199 — $23.59M — 0 -$0.9 —
DarioHealth  DRIO $0.56 —
-2.83
$23.28M — $178.39K — $0.55 — $0.5799 — $23.28M — 0 -$0.61 —
Clene  CLNN $2.69 —
-11.8
$23.22M — $34.11K — $2.69 — $3.04 — $23.22M — 0 -$5.67 —
Tenax Therapeutics  TENX $5.8 —
-3.33
$23M — $24.61K — $5.67 — $6.25 — $23M — 0 -$1.15 —
NeuroSense Therapeutics  NRSN $0.9899 —
+6.45
$23M — $163.95K — $0.8499 — $1.04 — $23M — 0 -$0.76 —
Cara Therapeutics  CARA $4.8 —
-3.03
$21.95M — $30.27K — $4.73 — $4.88 — $21.95M — 0 -$15.52 —
Cognition Therapeutics  CGTX $0.3499 —
-8.24
$21.95M — $972.71K — $0.34 — $0.39 — $21.95M — 0 -$0.86 —
Nephros  NEPH $2.04 —
-5.12
$21.62M — $25.56K — $2.03 — $2.19 — $21.62M — 204.00 $0.01 —
Beyond Air  XAIR $0.2399 —
-1.55
$21.33M — $1.38M — $0.22 — $0.25 — $21.33M — 0 -$1 —
Passage Bio  PASG $0.34 —
-4.25
$21.13M — $335.86K — $0.33 — $0.4 — $21.13M — 0 -$1.07 —
Enlivex Therapeutics  ENLV $0.89 —
-6.17
$21M — $104.01K — $0.8499 — $0.93 — $21M — 0 -$0.73 —
Longeveron  LGVN $1.4 —
-3.45
$20.9M — $142.98K — $1.3 — $1.43 — $20.9M — 0 -$2.62 —
Synergy CHC  SNYR $2.3 —
+3.38
$19.98M — $59.4K — $2.15 — $2.43 — $19.98M — 8.19 $0.28 —
Chemomab Therapeutics  CMMB $1.05 —
-1.87
$19.8M — $85.61K — $1 — $1.06 — $19.8M — 0 -$0.86 —
Pulmatrix  PULM $5.4 —
-9.7
$19.72M — $36.65K — $5.25 — $6 — $19.72M — 0 -$2.62 —
ABVC BioPharma  ABVC $0.7399 —
-18.86
$17.58M — $230.82K — $0.7399 — $0.88 — $17.58M — 0 -$0.81 —
NEXGEL  NXGL $2.57 —
-3.75
$17.46M — $114.92K — $2.43 — $2.66 — $17.46M — 0 -$0.5 —
Equillium  EQ $0.4699 —
+0.79
$16.83M — $171.23K — $0.44 — $0.53 — $16.83M — 0 -$0.23 —
ImmunoPrecise Antibodies  IPA $0.3599 —
+5.85
$16.47M — $445.6K — $0.34 — $0.38 — $16.47M — 0 -$1.18 —
Accelerate Diagnostics  AXDX $0.65 —
-6.47
$16.28M — $181.9K — $0.63 — $0.68 — $16.28M — 0 -$2.15 —
Edesa Biotech  EDSA $2.31 —
-0.43
$16.15M — $2.39K — $2.2 — $2.31 — $16.15M — 0 -$1.87 —
Lipocine  LPCN $3.01 —
-2.9
$16.1M — $8.1K — $2.95 — $3.32 — $16.1M — 0 $0 —
Inspira Technologies Oxy B.H.N  IINN $0.5899 —
-5.39
$15.12M — $231.84K — $0.5699 — $0.63 — $15.12M — 0 -$0.6 —
Vivos Therapeutics  VVOS $2.55 —
-0.78
$15.02M — $48.64K — $2.42 — $2.62 — $15.02M — 0 -$4.99 —
Elevation Oncology  ELEV $0.25 —
-3.29
$14.8M — $845.49K — $0.23 — $0.25 — $14.8M — 0 -$0.78 —
NeuroOne Medical  NMTC $0.4799 —
-44.77
$14.66M — $1.97M — $0.45 — $0.5 — $14.66M — 0 -$0.26 —
BriaCell Therapeutics  BCTX $3.94 —
+12.57
$14.62M — $84.9K — $3.34 — $3.94 — $14.62M — 0 -$4.75 —
Cocrystal Pharma  COCP $1.42 —
+0.71
$14.45M — $25.26K — $1.37 — $1.49 — $14.45M — 0 -$1.72 —
IRIDEX  IRIX $0.8599 —
-9.27
$14.34M — $90.78K — $0.8499 — $0.92 — $14.34M — 0 -$0.54 —
BioVie  BIVI $0.78 —
-11.66
$14.3M — $449.12K — $0.76 — $0.8499 — $14.3M — 0 -$3.25 —
Bolt Biotherapeutics  BOLT $0.3599 —
-8.95
$13.8M — $280.86K — $0.3499 — $0.4 — $13.8M — 0 -$1.65 —
Cingulate  CING $3.78 —
-8.03
$13.79M — $124.27K — $3.75 — $4.25 — $13.79M — 0 -$10.2 —
23andMe Holding  ME $0.6099 —
0
$13.34M — $29.75M — $0.6099 — $0.6099 — $13.34M — 0 -$17.39 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا