$3.63T
إجمالي القيمة السوقية
$205.2B
إجمالي حجم التداول
BTC 60.72%   •   ETH 8.88%
السيطرة

صفحة النتائج 2 منصة التبادل: NasdaqCM القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NasdaqCM (448)
الرعاية الصحية (448)
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BioSig  BSGM $3.3 —
+7.84
$80.03M — $506.51K — $2.98 — $3.45 — $80.03M — 0 -$0.53 —
Sensus Healthcare  SRTS $4.71 —
-1.88
$77.46M — $101.75K — $4.7 — $5 — $77.46M — 42.81 $0.11 —
Genenta Science S.p.A  GNTA $4.14 —
-3.72
$75.72M — $32 — $4.14 — $4.14 — $75.72M — 0 -$0.55 —
ESSA Pharma  EPIX $1.66 —
+0.61
$73.69M — $42.28K — $1.65 — $1.68 — $73.69M — 0 -$0.64 —
Adaptimmune Therapeutics  ADAP $0.28 —
-4.28
$72.89M — $327.79K — $0.27 — $0.2999 — $72.89M — 0 -$0.3 —
Inovio Pharmaceuticals  INO $1.98 —
-7.04
$72.62M — $706.55K — $1.93 — $2.12 — $72.62M — 0 -$3.15 —
Jasper Therapeutics  JSPR $4.82 —
-4.37
$72.41M — $191.34K — $4.57 — $5.09 — $72.41M — 0 -$5.27 —
PDS Biotechnology  PDSB $1.58 —
-3.07
$72.22M — $642.11K — $1.51 — $1.65 — $72.22M — 0 -$0.94 —
Veru  VERU $0.4899 —
-3.92
$71.81M — $1.22M — $0.4899 — $0.51 — $71.81M — 0 -$0.22 —
Vistagen Therapeutics  VTGN $2.43 —
-7.6
$70.13M — $160.54K — $2.41 — $2.6 — $70.13M — 0 -$1.48 —
Exicure  XCUR $11 —
+8.8
$69.49M — $1.55K — $11 — $11 — $69.49M — 0 -$4.75 —
Inotiv  NOTV $2.02 —
-8.18
$69.39M — $325.9K — $2 — $2.18 — $69.39M — 0 -$3.12 —
Unicycive Therapeutics  UNCY $0.5699 —
-5
$68.76M — $987.25K — $0.56 — $0.6099 — $68.76M — 0 $0 —
InspireMD  NSPR $2.23 —
+1.6
$68.16M — $37.66K — $2.19 — $2.28 — $68.16M — 0 -$0.77 —
BeyondSpring  BYSI $1.68 —
-1.75
$67.73M — $2.33K — $1.67 — $1.68 — $67.73M — 0 -$0.22 —
Assertio  ASRT $0.6899 —
-0.04
$65.69M — $482.16K — $0.67 — $0.7299 — $65.69M — 0 -$0.32 —
Forian  FORA $2.05 —
-3.3
$63.96M — $2.53K — $2.05 — $2.06 — $63.96M — 0 -$0.12 —
Alterity Therapeutics  ATHE $4.01 —
-4.75
$62.74M — $5.24K — $3.92 — $4.25 — $62.74M — 0 -$1.78 —
Surrozen  SRZN $7.31 —
-10.2
$62.59M — $9.92K — $7.31 — $7.74 — $62.59M — 0 -$24.85 —
Context Therapeutics Inc.  CNTX $0.6899 —
+1.8
$61.99M — $44.48K — $0.67 — $0.7199 — $61.99M — 0 -$0.28 —
enVVeno Medical  NVNO $3.46 —
-8.22
$60.67M — $88.67K — $3.45 — $3.83 — $60.67M — 0 -$1.18 —
IceCure Medical  ICCM $1.03 —
+0.98
$60.37M — $59.48K — $1.01 — $1.06 — $60.37M — 0 -$0.3 —
Nutriband  NTRB $5.36 —
-4.11
$59.79M — $21.63K — $5.3 — $5.64 — $59.79M — 0 -$0.99 —
Immix Biopharma  IMMX $2.09 —
-0.48
$58.26M — $67.73K — $2.07 — $2.15 — $58.26M — 0 -$0.69 —
ImmuCell  ICCC $6.14 —
+10.83
$55.49M — $67K — $5.54 — $6.45 — $55.49M — 0 -$0.04 —
Outlook Therapeutics  OTLK $1.63 —
-4.12
$54.72M — $889.29K — $1.59 — $1.73 — $54.72M — 0.39 $4.09 —
Cytosorbents  CTSO $0.8699 —
+3.55
$54.47M — $45.79K — $0.8399 — $0.9 — $54.47M — 0 -$0.29 —
HeartBeam, Inc.  BEAT $1.58 —
-4.82
$53.41M — $64.96K — $1.55 — $1.7 — $53.41M — 0 -$0.74 —
vTv Therapeutics  VTVT $19.99 —
-1.28
$52.32M — $3.25K — $19.99 — $20.8 — $52.32M — 0 -$2.8 —
Precision BioSciences  DTIL $4.65 —
-4.71
$51.56M — $75.41K — $4.58 — $4.94 — $51.56M — 0 -$2.87 —
Celularity  CELU $2.1 —
-9.09
$50.29M — $145.37K — $2.05 — $2.41 — $50.29M — 0 -$2.64 —
Fortress Biotech  FBIO $1.7 —
-2.86
$50.27M — $127.93K — $1.67 — $1.78 — $50.27M — 0 -$2.13 —
Adverum Biotechnologies  ADVM $2.27 —
-9.2
$47.42M — $216.47K — $2.25 — $2.55 — $47.42M — 0 -$7.22 —
Forte Biosciences  FBRX $7.11 —
-4.95
$46.81M — $28.9K — $7.07 — $7.81 — $46.81M — 0 -$9.51 —
Reviva Pharmaceuticals  RVPH $0.9899 —
-4.81
$46.27M — $523.51K — $0.9499 — $1.05 — $46.27M — 0 -$0.78 —
Anebulo Pharmaceuticals  ANEB $1.12 —
+9.8
$46.01M — $7.55K — $1.01 — $1.12 — $46.01M — 0 -$0.25 —
Modular Medical  MODD $0.8499 —
-4.21
$45.65M — $39.11K — $0.8499 — $0.92 — $45.65M — 0 -$0.53 —
NRx Pharmaceuticals  NRXP $2.63 —
-5.4
$45.47M — $1.33M — $2.47 — $3 — $45.47M — 0 -$1.96 —
Cue Biopharma  CUE $0.5999 —
-10.22
$45.3M — $348.61K — $0.5999 — $0.67 — $45.3M — 0 -$0.64 —
RenovoRx  RNXT $1.22 —
0
$44.62M — $193.67K — $1.18 — $1.26 — $44.62M — 0 -$0.41 —
Avalo Therapeutics  AVTX $3.79 —
-7.56
$41.04M — $26.81K — $3.77 — $4.26 — $41.04M — 0.031 $118.98 —
Kronos Bio  KRON $0.67 —
-0.61
$40.91M — $935.65K — $0.67 — $0.6899 — $40.91M — 0 -$1.07 —
Akari Therapeutics  AKTX $1.24 —
-0.8
$39.9M — $12.33K — $1.23 — $1.39 — $39.9M — 0 $0 —
Daxor  DXR $7.76 —
+5.26
$38.28M — $946 — $7.4 — $7.76 — $38.28M — 0 -$0.09 —
Oncolytics Biotech  ONCY $0.4199 —
-2.02
$37.39M — $729.19K — $0.4099 — $0.44 — $37.39M — 0 -$0.29 —
Iterum Therapeutics  ITRM $0.92 —
-3.8
$36.64M — $544.08K — $0.9 — $0.9499 — $36.64M — 0 -$0.94 —
electroCore  ECOR $4.92 —
-7.34
$36.51M — $78.93K — $4.9 — $5.33 — $36.51M — 0 -$1.53 —
Lantern Pharma  LTRN $3.34 —
-4.02
$36.02M — $109.98K — $3.13 — $3.54 — $36.02M — 0 -$1.84 —
NeuroSense Therapeutics  NRSN $1.5 —
-7.98
$35.98M — $788.24K — $1.22 — $1.6 — $35.98M — 0 -$0.54 —
Fortress Biotech, Inc.  FBIOP $6.66 —
-2.78
$35.75M — $36.04K — $6.3 — $6.9 — $35.75M — 0 -$0.86 —
Cyclacel Pharmaceuticals  CYCC $1.57 —
-10.29
$34.97M — $278.71K — $1.53 — $1.87 — $34.97M — 0.54 $2.88 —
Coeptis Therapeutics  COEP $9.81 —
+1.55
$34.47M — $34.65K — $9.69 — $10.14 — $34.47M — 0 -$6.13 —
Aligos Therapeutics  ALGS $5.63 —
-7.1
$34.43M — $117.86K — $5.45 — $6.08 — $34.43M — 0 -$17.46 —
Rockwell Medical  RMTI $1 —
-6.94
$34.11M — $146.61K — $0.9899 — $1.07 — $34.11M — 0 -$0.01 —
Zhongchao  ZCMD $1.29 —
+0.78
$32.58M — $330 — $1.29 — $1.29 — $32.58M — 0 -$0.12 —
Dyadic  DYAI $1.03 —
-3.74
$30.99M — $30.66K — $1.02 — $1.13 — $30.99M — 0 -$0.2 —
MiNK Therapeutics  INKT $7.7 —
-1.03
$30.69M — $2.34K — $7.35 — $7.72 — $30.69M — 0 -$2.46 —
DarioHealth  DRIO $0.6899 —
+0.01
$30.33M — $50.48K — $0.68 — $0.7199 — $30.33M — 0 -$0.55 —
NeuroOne Medical  NMTC $0.5999 —
-3.73
$29.97M — $175.99K — $0.5999 — $0.65 — $29.97M — 0 -$0.23 —
CASI Pharmaceuticals  CASI $1.92 —
+1.32
$29.75M — $12.82K — $1.82 — $1.96 — $29.75M — 0 -$2.54 —
Kezar Life Sciences  KZR $4.01 —
-2.43
$29.3M — $28.95K — $4.01 — $4.39 — $29.3M — 0 -$10.78 —
PolyPid  PYPD $2.81 —
-3.1
$28.64M — $14.28K — $2.8 — $2.9 — $28.64M — 0 -$4.24 —
Femasys  FEMY $1.01 —
-6.48
$27.51M — $262.08K — $1 — $1.09 — $27.51M — 0 -$0.91 —
China SXT Pharmaceuticals  SXTC $1.66 —
+6.41
$26.61M — $782.69K — $1.53 — $1.76 — $26.61M — 0.013 $124.5 —
Chemomab Therapeutics  CMMB $1.38 —
-0.72
$26.02M — $98.8K — $1.33 — $1.43 — $26.02M — 0 -$0.64 —
Nortech Systems Incorporated  NSYS $9.4 —
+3.93
$25.94M — $6.7K — $9.17 — $9.77 — $25.94M — 0 -$1.23 —
Daré Bioscience  DARE $2.89 —
0
$25.58M — $11.24K — $2.89 — $2.91 — $25.58M — 0 -$0.17 —
Tenax Therapeutics  TENX $6.07 —
+2.53
$25.18M — $5.68K — $5.9 — $6.2 — $25.18M — 3.59 $1.69 —
KALA BIO  KALA $3.77 —
-4.56
$24.33M — $51.05K — $3.7 — $4.2 — $24.33M — 0 -$7.36 —
BriaCell Therapeutics  BCTX $3.55 —
-0.28
$24.06M — $193.16K — $3.44 — $3.72 — $24.06M — 0 -$4.75 —
Nephros  NEPH $2.26 —
-2.38
$23.96M — $5.1K — $2.25 — $2.3 — $23.96M — 28.25 $0.08 —
Enlivex Therapeutics  ENLV $0.9799 —
-4.9
$23.36M — $50.69K — $0.9599 — $0.9899 — $23.36M — 0 -$0.73 —
Tempest Therapeutics  TPST $6.3 —
-6.04
$23.18M — $36.16K — $6.23 — $6.8 — $23.18M — 0 -$18.03 —
Clene  CLNN $2.5 —
-3.85
$22.46M — $102.53K — $2.4 — $2.72 — $22.46M — 0 -$4.03 —
Pulmatrix  PULM $6.13 —
-3.62
$22.39M — $8.26K — $6.1 — $6.57 — $22.39M — 0 -$3.35 —
ImmunoPrecise Antibodies  IPA $0.4899 —
-0.24
$22.37M — $171.63K — $0.4799 — $0.5 — $22.37M — 0 -$1.2 —
Sol-Gel  SLGL $7.8 —
-2.26
$21.73M — $3.46K — $7.8 — $7.99 — $21.73M — 0 -$3.8 —
Curis  CRIS $1.92 —
-9.43
$20.09M — $42.3K — $1.84 — $2.13 — $20.09M — 0 -$6.08 —
Longeveron  LGVN $1.33 —
-0.75
$19.96M — $56.3K — $1.3 — $1.36 — $19.96M — 0 -$1.35 —
ABVC BioPharma  ABVC $1.19 —
-13.14
$19.96M — $455.21K — $1.15 — $1.35 — $19.96M — 0 -$0.19 —
Cognition Therapeutics  CGTX $0.32 —
-5.88
$19.73M — $315K — $0.3099 — $0.34 — $19.73M — 0 -$0.73 —
Lipocine  LPCN $3.62 —
-0.55
$19.37M — $65.11K — $3.4 — $3.79 — $19.37M — 0 -$1.01 —
Synergy CHC  SNYR $2.1 —
+2.44
$18.93M — $59.26K — $1.94 — $2.15 — $18.93M — 6.99 $0.3 —
Lexaria Bioscience  LEXX $0.9599 —
-3.19
$18.78M — $61.23K — $0.9499 — $1.01 — $18.78M — 0 -$0.61 —
Elevation Oncology  ELEV $0.32 —
-3.41
$18.77M — $380.42K — $0.3099 — $0.33 — $18.77M — 0 -$0.81 —
Passage Bio  PASG $0.2999 —
-4.2
$18.71M — $68.51K — $0.2999 — $0.3099 — $18.71M — 0 -$1.02 —
BioVie  BIVI $1 —
-3.85
$18.56M — $200.19K — $1 — $1.06 — $18.56M — 0 -$1.33 —
HOOKIPA Pharma  HOOK $1.52 —
-12.89
$18.53M — $95.21K — $1.49 — $1.77 — $18.53M — 0 -$5.85 —
DURECT  DRRX $0.5899 —
-3.56
$18.27M — $272.2K — $0.5699 — $0.6199 — $18.27M — 0 -$0.48 —
IRIDEX  IRIX $1.02 —
0
$17.12M — $44.41K — $1.02 — $1.05 — $17.12M — 0 -$0.43 —
NEXGEL  NXGL $2.22 —
-5.13
$16.99M — $57.63K — $2.15 — $2.4 — $16.99M — 0 -$0.45 —
VYNE Therapeutics  VYNE $1 —
-13.04
$16.66M — $747.89K — $1 — $1.15 — $16.66M — 0 -$0.98 —
Allarity Therapeutics  ALLR $1.08 —
-1.82
$16.29M — $659.93K — $1.03 — $1.12 — $16.29M — 0.0016 $648.26 —
X4 Pharmaceuticals  XFOR $2.77 —
+2.21
$16.03M — $106.3K — $2.68 — $2.79 — $16.03M — 1.31 $2.11 —
GlycoMimetics  GLYC $0.25 —
-5.16
$16.02M — $164.51K — $0.25 — $0.27 — $16.02M — 0 -$0.46 —
SAB Biotherapeutics  SABS $1.71 —
-3.93
$15.89M — $24.39K — $1.71 — $1.88 — $15.89M — 0 -$3.7 —
Beyond Air  XAIR $0.1799 —
-4.52
$15.88M — $757.65K — $0.1799 — $0.19 — $15.88M — 0 -$1 —
Leap Therapeutics  LPTX $0.3599 —
-4.94
$14.98M — $423.17K — $0.3499 — $0.38 — $14.98M — 0 -$1.67 —
Precipio  PRPO $9.9 —
+8.43
$14.97M — $25.2K — $8.78 — $9.9 — $14.97M — 0 -$2.06 —
GeoVax Labs  GOVX $0.9799 —
-5.78
$14.89M — $298.95K — $0.93 — $1.03 — $14.89M — 0 -$2.8 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا