صفحة النتائج 3 منصة التبادل: NasdaqCM القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (451)
NasdaqCM (451)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
الرعاية الصحية (451)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAB Biotherapeutics SABS | $1.72 — |
-2.27
|
$15.98M — | $14.06K — | $1.72 — | $1.82 — | $15.98M — | 0 | -$3.7 — | |
| IRIDEX IRIX | $0.93 — |
+2.19
|
$15.61M — | $5.42K — | $0.93 — | $0.9499 — | $15.61M — | 0 | -$0.43 — | |
| Cocrystal Pharma COCP | $1.52 — |
+1.33
|
$15.46M — | $14.09K — | $1.51 — | $1.57 — | $15.46M — | 0 | -$1.56 — | |
| Allarity Therapeutics ALLR | $1.01 — |
+1
|
$15.23M — | $83.77K — | $0.9799 — | $1.02 — | $15.23M — | 0.0015 | $648.26 — | |
| Plus Therapeutics PSTV | $0.2999 — |
-3.52
|
$15.12M — | $3.78M — | $0.2899 — | $0.3099 — | $15.12M — | 0 | -$2.78 — | |
| Evaxion A/S EVAX | $2.39 — |
-3.24
|
$15.1M — | $42.53K — | $2.36 — | $2.47 — | $15.1M — | 0 | -$12 — | |
| HOOKIPA Pharma HOOK | $1.23 — |
<0.01
|
$14.99M — | $11.83K — | $1.21 — | $1.27 — | $14.99M — | 0 | -$5.85 — | |
| Edesa Biotech EDSA | $2.08 — |
+1.96
|
$14.61M — | $2.66K — | $2.08 — | $2.1 — | $14.61M — | 0 | -$1.55 — | |
| Lyra Therapeutics LYRA | $9 — |
-3.33
|
$14.39M — | $43.49K — | $8.86 — | $9.3 — | $14.39M — | 0 | -$60.5 — | |
| Meihua International Medical MHUA | $0.44 — |
+1.74
|
$13.96M — | $79.81K — | $0.4199 — | $0.45 — | $13.96M — | 1.09 | $0.4 — | |
| Synlogic SYBX | $1.18 — |
-1.67
|
$13.8M — | $18.7K — | $1.18 — | $1.25 — | $13.8M — | 5.36 | $0.22 — | |
| Ainos AIMD | $3.29 — |
+3.13
|
$13.79M — | $56.72K — | $3.07 — | $3.35 — | $13.79M — | 0 | -$6 — | |
| X4 Pharmaceuticals XFOR | $1.89 — |
-4.55
|
$13.57M — | $377.24K — | $1.85 — | $2.03 — | $13.57M — | 0.89 | $2.11 — | |
| Flora Growth FLGC | $0.5999 — |
-3.99
|
$13.43M — | $71.17K — | $0.5999 — | $0.6199 — | $13.43M — | 0 | -$0.96 — | |
| Athira Pharma ATHA | $0.34 — |
+12.92
|
$13.27M — | $313.25K — | $0.2999 — | $0.3499 — | $13.27M — | 0 | -$2.06 — | |
| Portage Biotech PRTG | $5.66 — |
-3.08
|
$12.9M — | $10.42K — | $5.66 — | $5.85 — | $12.9M — | 0 | -$68.17 — | |
| Sonnet BioTherapeutics SONN | $3.92 — |
-5.54
|
$12.41M — | $6.2M — | $3.1 — | $4.14 — | $12.41M — | 0 | -$12.07 — | |
| Cosmos Health COSM | $0.4199 — |
+1.83
|
$12.4M — | $175.79K — | $0.4199 — | $0.44 — | $12.4M — | 0 | -$1.09 — | |
| Leap Therapeutics LPTX | $0.2899 — |
+1.18
|
$12.08M — | $292.33K — | $0.28 — | $0.3099 — | $12.08M — | 0 | -$1.67 — | |
| iBio IBIO | $0.7399 — |
+0.14
|
$12.02M — | $698K — | $0.7199 — | $0.76 — | $12.02M — | 0 | -$0.04 — | |
| NLS Pharmaceutics NLSP | $2.44 — |
-5.06
|
$11.98M — | $107.33K — | $2.34 — | $2.59 — | $11.98M — | 0 | -$2.63 — | |
| IM Cannabis IMCC | $2.96 — |
+12.12
|
$11.97M — | $117.6K — | $2.58 — | $3.05 — | $11.97M — | 0 | -$1.39 — | |
| Cyclerion Therapeutics CYCN | $3.36 — |
+1.82
|
$11.96M — | $19.37K — | $3.06 — | $3.43 — | $11.96M — | 0 | -$1.15 — | |
| BioXcel Therapeutics BTAI | $1.93 — |
0
|
$11.69M — | $77.07K — | $1.92 — | $1.98 — | $11.69M — | 0 | -$11.11 — | |
| Evogene EVGN | $1.34 — |
-1.47
|
$11.68M — | $43.58K — | $1.34 — | $1.38 — | $11.68M — | 0 | -$2.51 — | |
| XTL Biopharmaceuticals XTLB | $1.32 — |
+10
|
$11.63M — | $13.96K — | $1.14 — | $1.38 — | $11.63M — | 0 | -$0.3 — | |
| BioRestorative Therapies BRTX | $1.55 — |
-2.52
|
$11.63M — | $43.41K — | $1.54 — | $1.59 — | $11.63M — | 0 | -$1.47 — | |
| Minerva Neurosciences NERV | $1.65 — |
-4.62
|
$11.54M — | $3.54K — | $1.64 — | $1.67 — | $11.54M — | 2.01 | $0.82 — | |
| Phio Pharmaceuticals PHIO | $2.4 — |
-3.23
|
$11.52M — | $83.41K — | $2.35 — | $2.49 — | $11.52M — | 0 | -$9.02 — | |
| Equillium EQ | $0.32 — |
+0.78
|
$11.47M — | $18.87K — | $0.32 — | $0.34 — | $11.47M — | 0 | -$0.39 — | |
| Brainstorm Cell Therapeutics BCLI | $1.16 — |
-0.85
|
$11.41M — | $88.3K — | $1.14 — | $1.19 — | $11.41M — | 0 | -$2.01 — | |
| Sensei Biotherapeutics SNSE | $9.03 — |
-2.54
|
$11.38M — | $5.79K — | $9.01 — | $9.07 — | $11.38M — | 0 | -$23 — | |
| Bolt Biotherapeutics BOLT | $5.92 — |
+0.17
|
$11.35M — | $908 — | $5.92 — | $6.04 — | $11.35M — | 0 | -$33.2 — | |
| Bionano Genomics BNGO | $3.37 — |
-0.88
|
$11.34M — | $50.46K — | $3.37 — | $3.45 — | $11.34M — | 0 | -$53.53 — | |
| Acurx Pharmaceuticals ACXP | $0.4799 — |
-0.97
|
$11.32M — | $512.69K — | $0.4699 — | $0.51 — | $11.32M — | 0 | -$0.7 — | |
| BioCardia BCDA | $2.12 — |
+1.73
|
$10.98M — | $3.01M — | $2.03 — | $2.19 — | $10.98M — | 0 | -$2.14 — | |
| TAO Synergies SNPX | $7.85 — |
+29.86
|
$10.91M — | $980.24K — | $5.63 — | $7.85 — | $10.91M — | 0 | -$10.46 — | |
| Healthcare Triangle, Inc. HCTI | $0.02999 — |
+2.81
|
$10.46M — | $145.6M — | $0.02999 — | $0.02999 — | $10.46M — | 0 | -$0.88 — | |
| PAVmed PAVM | $0.5999 — |
+1.03
|
$10.33M — | $19.87K — | $0.5999 — | $0.5999 — | $10.33M — | 0.17 | $3.46 — | |
| Immuron IMRN | $1.78 — |
+4.41
|
$10.17M — | $15.63K — | $1.75 — | $1.81 — | $10.17M — | 0 | -$0.85 — | |
| Addex Therapeutics ADXN | $9.38 — |
+2.68
|
$10.02M — | $28.99K — | $8.99 — | $9.89 — | $10.02M — | 0 | -$7.59 — | |
| Alaunos Therapeutics TCRT | $5 — |
-1.19
|
$9.89M — | $10.82K — | $4.73 — | $5.01 — | $9.89M — | 0 | -$2.54 — | |
| STRATA Skin Sciences SSKN | $2.33 — |
-9.69
|
$9.72M — | $30.24K — | $2.33 — | $2.5 — | $9.72M — | 0 | -$2.27 — | |
| Aprea Therapeutics APRE | $1.74 — |
+2.35
|
$9.62M — | $9.12K — | $1.73 — | $1.79 — | $9.62M — | 0 | -$2.34 — | |
| Co-Diagnostics CODX | $0.28 — |
-3.15
|
$9.34M — | $376.55K — | $0.28 — | $0.2999 — | $9.34M — | 0 | -$1.17 — | |
| InMed Pharmaceuticals INM | $2.91 — |
-4.59
|
$9.19M — | $56.88K — | $2.9 — | $3.03 — | $9.19M — | 0 | -$11.65 — | |
| Kazia Therapeutics KZIA | $6.75 — |
+2.58
|
$9.18M — | $176.57K — | $6.36 — | $7.2 — | $9.18M — | 0 | -$29.41 — | |
| GT Biopharma GTBP | $2.8 — |
-9.72
|
$9.15M — | $126.28K — | $2.7 — | $3.09 — | $9.15M — | 0 | -$5.63 — | |
| Aptevo Therapeutics APVO | $3.04 — |
0
|
$8.71M — | $125.83K — | $2.93 — | $3.05 — | $8.71M — | 0 | -$325 — | |
| Cellectar Biosciences CLRB | $4.8 — |
+1.48
|
$8.7M — | $230.67K — | $4.61 — | $5.17 — | $8.7M — | 0 | -$18.89 — | |
| Kiora Pharmaceuticals KPRX | $2.85 — |
-1.72
|
$8.68M — | $14.41K — | $2.81 — | $2.96 — | $8.68M — | 0 | -$4.26 — | |
| HCW Biologics HCWB | $4.06 — |
-2.64
|
$8.44M — | $21.9K — | $4.06 — | $4.37 — | $8.44M — | 0 | -$24.8 — | |
| Sintx SINT | $3.35 — |
+0.6
|
$8.4M — | $13.27K — | $3.3 — | $3.39 — | $8.4M — | 0 | -$5.9 — | |
| Biomerica BMRA | $3.27 — |
+1.24
|
$8.32M — | $32.04K — | $3.17 — | $3.36 — | $8.32M — | 0 | -$2.16 — | |
| Moleculin Biotech MBRX | $0.34 — |
-2.16
|
$8.19M — | $1.14M — | $0.34 — | $0.3599 — | $8.19M — | 0 | -$4.99 — | |
| Lixte Biotechnology LIXT | $2.83 — |
+40.1
|
$7.8M — | $64.13M — | $2.44 — | $4.25 — | $7.8M — | 0 | -$1.45 — | |
| Ekso Bionics EKSO | $3.28 — |
-6.02
|
$7.76M — | $34.74K — | $3.27 — | $3.48 — | $7.76M — | 0 | -$7.2 — | |
| GeoVax Labs GOVX | $0.4799 — |
+0.69
|
$7.65M — | $1.15M — | $0.4699 — | $0.5 — | $7.65M — | 0 | -$2.8 — | |
| PharmaCyte Biotech PMCB | $1.11 — |
-2.63
|
$7.62M — | $4.49K — | $1.1 — | $1.13 — | $7.62M — | 0.82 | $1.34 — | |
| Predictive Oncology POAI | $0.8499 — |
+1.89
|
$7.59M — | $40.69K — | $0.8299 — | $0.8599 — | $7.59M — | 0 | -$1.43 — | |
| Genprex GNPX | $0.26 — |
-3.59
|
$7.55M — | $555.81K — | $0.26 — | $0.27 — | $7.55M — | 0 | -$1.74 — | |
| IN8bio INAB | $2.18 — |
+0.93
|
$7.51M — | $98.09K — | $2.12 — | $2.3 — | $7.51M — | 0 | -$13.19 — | |
| Sunshine Biopharma SBFM | $1.55 — |
-6.06
|
$7.06M — | $284.3K — | $1.53 — | $1.65 — | $7.06M — | 0 | -$5.76 — | |
| TransCode Therapeutics RNAZ | $8.45 — |
+2.18
|
$7.04M — | $13.24K — | $8.42 — | $8.65 — | $7.04M — | 0 | -$792.3 — | |
| Creative Medical Technology CELZ | $2.67 — |
0
|
$6.89M — | $11.83K — | $2.66 — | $2.7 — | $6.89M — | 0 | -$3.81 — | |
| Aptorum APM | $0.9599 — |
+4.18
|
$6.86M — | $15.04K — | $0.92 — | $0.9599 — | $6.86M — | 0 | -$0.78 — | |
| Biofrontera BFRI | $0.6999 — |
+1.43
|
$6.61M — | $106.86K — | $0.6999 — | $0.7299 — | $6.61M — | 0 | -$0.81 — | |
| Helius Medical HSDT | $9.4 — |
-3.69
|
$6.58M — | $61.95K — | $9.01 — | $9.85 — | $6.58M — | 0 | -$1,320 — | |
| Purple Biotech PPBT | $2.48 — |
+3.33
|
$6.57M — | $3.8K — | $2.45 — | $2.48 — | $6.57M — | 0.0052 | $476.1 — | |
| Indaptus Therapeutics INDP | $11.09 — |
+1.09
|
$6.35M — | $6.81K — | $11.03 — | $11.71 — | $6.35M — | 0 | -$41.43 — | |
| Titan Pharmaceuticals TTNP | $4.4 — |
+1.15
|
$5.85M — | $18.73K — | $4.3 — | $4.45 — | $5.85M — | 0 | -$4.61 — | |
| Xenetic Biosciences XBIO | $3.7 — |
-6.09
|
$5.71M — | $40.95K — | $3.69 — | $3.88 — | $5.71M — | 0 | -$2.38 — | |
| ReShape Lifesciences RSLS | $2.37 — |
-2.07
|
$5.65M — | $66.55K — | $2.35 — | $2.43 — | $5.65M — | 0.0089 | $264.12 — | |
| Cyclacel Pharmaceuticals CYCC | $0.2399 — |
-4.8
|
$5.61M — | $2.57M — | $0.22 — | $0.25 — | $5.61M — | 0.0054 | $43.2 — | |
| Artelo Biosciences ARTL | $10.05 — |
-8.88
|
$5.49M — | $91.31K — | $9.84 — | $11.01 — | $5.49M — | 0 | -$17.94 — | |
| Ensysce Biosciences ENSC | $2.31 — |
+1.76
|
$5.48M — | $9.67K — | $2.25 — | $2.33 — | $5.48M — | 0.020 | $110.31 — | |
| Mainz Biomed MYNZ | $1.43 — |
+0.7
|
$5.46M — | $38.36K — | $1.42 — | $1.44 — | $5.46M — | 0 | -$22.35 — | |
| Pasithea Therapeutics KTTA | $0.7299 — |
-2.09
|
$5.45M — | $60K — | $0.7299 — | $0.77 — | $5.45M — | 0 | -$10.6 — | |
| Mustang Bio MBIO | $1.19 — |
-4.03
|
$5.21M — | $621.55K — | $1.17 — | $1.29 — | $5.21M — | 0 | -$13.81 — | |
| Quoin Pharmaceuticals QNRX | $8.8 — |
-4.24
|
$5.18M — | $2.78K — | $8.8 — | $9.04 — | $5.18M — | 0 | -$34.61 — | |
| Adial Pharmaceuticals ADIL | $0.33 — |
-0.97
|
$5.16M — | $1.16M — | $0.32 — | $0.3499 — | $5.16M — | 0 | -$0.87 — | |
| Processa Pharmaceuticals PCSA | $0.19 — |
+3.34
|
$5.1M — | $2.74M — | $0.19 — | $0.2 — | $5.1M — | 0 | -$3.06 — | |
| CNS Pharmaceuticals CNSP | $0.92 — |
-1.03
|
$5.02M — | $62.19K — | $0.9 — | $0.9399 — | $5.02M — | 0 | -$924.6 — | |
| 180 Life Sciences ATNF | $0.88 — |
-1.93
|
$5.02M — | $33.11K — | $0.88 — | $0.92 — | $5.02M — | 0 | -$14.48 — | |
| Sonoma Pharmaceuticals SNOA | $2.97 — |
+0.34
|
$4.88M — | $23.55K — | $2.89 — | $3.07 — | $4.88M — | 0 | -$2.79 — | |
| Movano MOVE | $0.68 — |
-1.33
|
$4.79M — | $21.21K — | $0.68 — | $0.7099 — | $4.79M — | 0 | -$3.94 — | |
| Venus Concept VERO | $2.57 — |
-12.88
|
$4.78M — | $241.13K — | $2.5 — | $2.9 — | $4.78M — | 0 | -$71.73 — | |
| Galecto GLTO | $3.54 — |
+0.57
|
$4.68M — | $2.19K — | $3.5 — | $3.55 — | $4.68M — | 0 | -$15.4 — | |
| RedHill Biopharma RDHL | $2.03 — |
+1.5
|
$4.66M — | $11.51K — | $1.98 — | $2.03 — | $4.66M — | 0 | $0 — | |
| Silo Pharma SILO | $0.6199 — |
-2.15
|
$4.44M — | $341.96K — | $0.6099 — | $0.65 — | $4.44M — | 0 | -$1.14 — | |
| Check-Cap CHEK | $0.7399 — |
-1.61
|
$4.33M — | $11.65K — | $0.7299 — | $0.75 — | $4.33M — | 0 | -$2.14 — | |
| Dermata Therapeutics DRMA | $0.66 — |
-0.45
|
$4.24M — | $40.86K — | $0.65 — | $0.6999 — | $4.24M — | 0 | -$1.42 — | |
| Galmed Pharmaceuticals GLMD | $1.83 — |
+0.83
|
$4.12M — | $104.74K — | $1.79 — | $1.85 — | $4.12M — | 0 | -$6.6 — | |
| Evoke Pharma EVOK | $2.72 — |
+1.12
|
$4.06M — | $25.03K — | $2.7 — | $2.84 — | $4.06M — | 0 | -$1.23 — | |
| Soligenix SNGX | $1.2 — |
-4.76
|
$3.92M — | $268.2K — | $1.2 — | $1.25 — | $3.92M — | 0 | -$3.13 — | |
| Tivic Health Systems TIVC | $3.99 — |
+2.72
|
$3.85M — | $10.65K — | $3.86 — | $4.08 — | $3.85M — | 0 | -$5.05 — | |
| GlucoTrack GCTK | $6.62 — |
+1.38
|
$3.76M — | $248.88K — | $6.3 — | $7.38 — | $3.76M — | 0 | -$3,442 — | |
| Palisade Bio PALI | $0.7299 — |
-0.17
|
$3.62M — | $27.55K — | $0.6999 — | $0.7299 — | $3.62M — | 0 | -$6.07 — | |
| SciSparc SPRC | $6.6 — |
+1.28
|
$3.53M — | $123.24K — | $6.12 — | $7.27 — | $3.53M — | 0 | -$22.66 — | |
| Revelation Biosciences, Inc. REVB | $0.76 — |
-1.31
|
$3.5M — | $367.59K — | $0.76 — | $0.8 — | $3.5M — | 0 | -$246.2 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||