منصة التبادل: KSE القطاع: دورة المستهلك الصناعة: الترفيه سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (2)
KSE (2)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (16)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
دورة المستهلك (2)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (2)
الترفيه (2)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (6)
- قطع غيار السيارات (63)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (11)
- تصنيع المنسوجات (16)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (16)
- المطاعم (1)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (8)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (5)
- الترفيه (2)
- المنتجعات والكازينوهات (3)
- خدمات السفر (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ANTA Sports Products Limited 2020.HK | $90.3 11.55 USD |
+0.22
|
$251.76B 32.19B USD | $9.98M 1.28M USD | $87.35 11.17 USD | $90.55 11.58 USD | $251.76B 32.19B USD | 18.46 | $4.89 0.63 USD | |
| Pop Mart International Group Limited 9992.HK | $108.7 13.9 USD |
-1
|
$144.17B 18.43B USD | $3.91M 499.49K USD | $105.4 13.48 USD | $109.8 14.04 USD | $144.17B 18.43B USD | 88.37 | $1.23 0.16 USD | |
| Li Ning Company Limited 2331.HK | $17 2.17 USD |
-1.39
|
$43.78B 5.6B USD | $20.29M 2.59M USD | $16.64 2.13 USD | $17.12 2.19 USD | $43.78B 5.6B USD | 13.38 | $1.27 0.16 USD | |
| CHINA TRAVEL HK 0308.HK | $1.03 0.13 USD |
+0.98
|
$5.7B 729.17M USD | $3.32M 423.87K USD | $1 0.13 USD | $1.03 0.13 USD | $5.7B 729.17M USD | 103.00 | $0.01 0.001 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.5799 0.07 USD |
-4.92
|
$4.71B 601.74M USD | $34.24M 4.38M USD | $0.5699 0.07 USD | $0.5999 0.08 USD | $4.71B 601.74M USD | 0 | -$0.03 -0.003 USD | |
| DREAM INT'L 1126.HK | $5.68 0.73 USD |
-1.22
|
$3.84B 491.58M USD | $104K 13.3K USD | $5.65 0.72 USD | $5.75 0.74 USD | $3.84B 491.58M USD | 4.93 | $1.15 0.15 USD | |
| Honma Golf Limited 6858.HK | $3.42 0.44 USD |
-1.16
|
$2.07B 264.84M USD | $272.5K 34.84K USD | $3.22 0.41 USD | $3.43 0.44 USD | $2.07B 264.84M USD | 57.00 | $0.06 0.007 USD | |
| GOODBABY INTL 1086.HK | $0.9899 0.13 USD |
0
|
$1.65B 211.15M USD | $4.18M 534.21K USD | $0.9699 0.12 USD | $1.01 0.13 USD | $1.65B 211.15M USD | 4.50 | $0.22 0.03 USD | |
| PLAYMATES 0635.HK | $0.52 0.07 USD |
-1.89
|
$1.08B 137.61M USD | $254K 32.48K USD | $0.51 0.07 USD | $0.52 0.07 USD | $1.08B 137.61M USD | 0 | $0 0 USD | |
| HONY MEDIA 0419.HK | $0.05 0.0069 USD |
+1.89
|
$733.61M 93.8M USD | $4.46M 570.46K USD | $0.05 0.0065 USD | $0.05 0.0069 USD | $733.61M 93.8M USD | 0 | -$0.01 -0.001 USD | |
| AOM International Group Company Limited 0381.HK | $0.92 0.12 USD |
-4.17
|
$726.18M 92.85M USD | $1.42M 181.01K USD | $0.91 0.12 USD | $0.9699 0.12 USD | $726.18M 92.85M USD | 1.46 | $0.63 0.08 USD | |
| PLAYMATES TOYS 0869.HK | $0.6099 0.08 USD |
-3.17
|
$719.8M 92.04M USD | $216K 27.62K USD | $0.6099 0.08 USD | $0.6199 0.08 USD | $719.8M 92.04M USD | 2.90 | $0.21 0.03 USD | |
| SC HOLDINGS 0413.HK | $0.02999 0.0039 USD |
-3.13
|
$403.47M 51.59M USD | $1.85M 236.42K USD | $0.02999 0.0037 USD | $0.02999 0.0040 USD | $403.47M 51.59M USD | 0 | $0 0 USD | |
| HERALD HOLD 0114.HK | $0.4799 0.06 USD |
-6.86
|
$287.13M 36.71M USD | $10K 1.28K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $287.13M 36.71M USD | 47.50 | $0.01 0.001 USD | |
| SINO GOLF HOLD 0361.HK | $0.05 0.0065 USD |
0
|
$265.26M 33.92M USD | $5.48M 700.69K USD | $0.05 0.0063 USD | $0.05 0.0067 USD | $265.26M 33.92M USD | 0 | $0 0 USD | |
| BJ SPORTS & ENT 1803.HK | $0.11 0.01 USD |
0
|
$154.88M 19.8M USD | $7.5K 958.97 USD | $0.11 0.01 USD | $0.11 0.01 USD | $154.88M 19.8M USD | 0 | -$0.03 -0.003 USD | |
| NEW CENTURY GP 0234.HK | $0.02999 0.0031 USD |
0
|
$144.51M 18.48M USD | $451.2K 57.69K USD | $0.02 0.0030 USD | $0.02999 0.0031 USD | $144.51M 18.48M USD | 0 | $0 0 USD | |
| China Oral Industry Group Holdings Limited 8406.HK | $0.1 0.01 USD |
-4.63
|
$140.9M 18.02M USD | $80K 10.23K USD | $0.1 0.01 USD | $0.11 0.01 USD | $140.9M 18.02M USD | 0 | -$0.02 -0.002 USD | |
| CHINA-HK PHOTO 1123.HK | $0.1199 0.01 USD |
-0.85
|
$137.5M 17.58M USD | $156K 19.95K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $137.5M 17.58M USD | 11.59 | $0.01 0.001 USD | |
| QUALI-SMART 1348.HK | $0.07 0.0092 USD |
+35.85
|
$108.15M 13.83M USD | $11.72M 1.5M USD | $0.05 0.0060 USD | $0.08 0.0095 USD | $108.15M 13.83M USD | 0 | -$0.05 -0.006 USD | |
| Kidztech Holdings Limited 6918.HK | $0.14 0.02 USD |
-2.17
|
$84.32M 10.78M USD | $82K 10.48K USD | $0.13 0.02 USD | $0.14 0.02 USD | $84.32M 10.78M USD | 0 | -$0.18 -0.02 USD | |
| Amuse Group Holding Limited 8545.HK | $0.02999 0.0042 USD |
0
|
$39.35M 5.03M USD | $1.13M 144.23K USD | $0.02999 0.0040 USD | $0.02999 0.0042 USD | $39.35M 5.03M USD | 0 | $0 0 USD | |
| Kiddieland International Limited 3830.HK | $0.02999 0.0038 USD |
-6.25
|
$30M 3.84M USD | $45K 5.75K USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $30M 3.84M USD | 0 | -$0.01 -0.001 USD | |
| FILA Holdings Corporation 081660.KS | $37,400 28.23 USD |
-0.13
|
$2.16T 1.63B USD | $77.2K 58.27 USD | $36,600 27.63 USD | $37,400 28.23 USD | $2.16T 1.63B USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,370 1.03 USD |
-2.14
|
$194.27B 146.64M USD | $224.11K 169.16 USD | $1,350 1.02 USD | $1,408 1.06 USD | $194.27B 146.64M USD | 0 | $0 0 USD | |
| KADER HOLDINGS 0180.HK | $0.27 0.03 USD |
+6
|
$256.94M 32.85M USD | $4K 511.45 USD | $0.27 0.03 USD | $0.27 0.03 USD | $256.94M 32.85M USD | 0 | -$0.15 -0.01 USD | |
| PERFECTECH INTL 0765.HK | $0.4199 0.05 USD |
0
|
$137.31M 17.56M USD | $116K 14.83K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $137.31M 17.56M USD | 0 | -$0.12 -0.01 USD | |
| WINSHINE SCI 0209.HK | $0.17 0.02 USD |
-5.71
|
$27.08M 3.46M USD | $20K 2.56K USD | $0.17 0.02 USD | $0.17 0.02 USD | $27.08M 3.46M USD | 0 | -$0.27 -0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}