$3.45T
إجمالي القيمة السوقية
$64.56B
إجمالي حجم التداول
BTC 62.98%     ETH 9.00%
السيطرة

منصة التبادل: KSE القطاع: دورة المستهلك الصناعة: قطع غيار السيارات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
دورة المستهلك (63)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fuyao Glass Industry Group Co., Ltd.  3606.HK $57.2 7.31 USD
+0.53
$162.23B 20.74B USD $1.2M 153.44K USD $56.45 7.22 USD $57.55 7.36 USD $162.23B 20.74B USD 16.72 $3.42 0.44 USD
ZMJ  0564.HK $14.08 1.8 USD
-4.48
$31.26B 4B USD $4.89M 625.43K USD $14 1.79 USD $14.74 1.88 USD $31.26B 4B USD 5.74 $2.45 0.31 USD
MINTH GROUP  0425.HK $23.1 2.95 USD
+1.09
$26.59B 3.4B USD $3.88M 496.58K USD $22.75 2.91 USD $23.5 3 USD $26.59B 3.4B USD 10.45 $2.21 0.28 USD
JOHNSON ELEC H  0179.HK $21.4 2.74 USD
-2.28
$19.71B 2.52B USD $2.18M 279.19K USD $21.25 2.72 USD $22.15 2.83 USD $19.71B 2.52B USD 9.68 $2.21 0.28 USD
NEXTEER  1316.HK $5.56 0.71 USD
-1.24
$13.95B 1.78B USD $10.6M 1.36M USD $5.48 0.7 USD $5.74 0.73 USD $13.95B 1.78B USD 27.80 $0.2 0.03 USD
ZHEJIANG SHIBAO  1057.HK $5.44 0.7 USD
-0.18
$9.45B 1.21B USD $12.43M 1.59M USD $5.35 0.68 USD $5.51 0.7 USD $9.45B 1.21B USD 22.66 $0.24 0.03 USD
TIANNENG POWER  0819.HK $6.33 0.81 USD
-0.31
$7.13B 911.45M USD $4.16M 532.16K USD $6.29 0.8 USD $6.39 0.82 USD $7.13B 911.45M USD 5.70 $1.11 0.14 USD
Launch Tech Company Limited  2488.HK $12.78 1.63 USD
-2.44
$5.27B 674.44M USD $361K 46.16K USD $12.68 1.62 USD $13.18 1.69 USD $5.27B 674.44M USD 14.35 $0.89 0.11 USD
PRINX CHENGSHAN  1809.HK $7.61 0.97 USD
0
$4.85B 620.22M USD $298.5K 38.17K USD $7.6 0.97 USD $7.63 0.98 USD $4.85B 620.22M USD 3.36 $2.26 0.29 USD
XIN POINT HOLD  1571.HK $3.81 0.49 USD
-3.79
$3.82B 488.68M USD $1.6M 204.32K USD $3.8 0.49 USD $4 0.51 USD $3.82B 488.68M USD 6.24 $0.61 0.08 USD
Ruifeng Power Group Company Limited  2025.HK $4.17 0.53 USD
+2.71
$3.34B 426.55M USD $158K 20.2K USD $4 0.51 USD $4.17 0.53 USD $3.34B 426.55M USD 139.00 $0.03 0.003 USD
XINGDA INT'L  1899.HK $1.26 0.16 USD
+5
$2.42B 309M USD $512K 65.47K USD $1.2 0.15 USD $1.27 0.16 USD $2.42B 309M USD 8.40 $0.15 0.02 USD
INTRON TECH  1760.HK $1.45 0.19 USD
-0.68
$1.58B 201.69M USD $404K 51.66K USD $1.42 0.18 USD $1.46 0.19 USD $1.58B 201.69M USD 6.90 $0.21 0.03 USD
WULING MOTORS  0305.HK $0.4799 0.06 USD
+4.4
$1.57B 200.31M USD $9.03M 1.15M USD $0.45 0.06 USD $0.5 0.06 USD $1.57B 200.31M USD 23.75 $0.02 0.002 USD
CHAOWEI POWER  0951.HK $1.33 0.17 USD
0
$1.47B 187.77M USD $142K 18.16K USD $1.33 0.17 USD $1.34 0.17 USD $1.47B 187.77M USD 4.75 $0.28 0.04 USD
NEW FOCUS AUTO  0360.HK $0.05999 0.0070 USD
-3.51
$946.93M 121.08M USD $7.45M 952.98K USD $0.05 0.0069 USD $0.05999 0.0072 USD $946.93M 121.08M USD 0 $0 0 USD
Huazhong In-Vehicle Holdings Company Limited  6830.HK $0.2399 0.03 USD
-0.83
$424.61M 54.29M USD $922K 117.89K USD $0.2399 0.03 USD $0.25 0.03 USD $424.61M 54.29M USD 8.00 $0.03 0.003 USD
Optima Automobile Group Holdings Limited  8418.HK $0.46 0.06 USD
+5.81
$386.75M 49.45M USD $270K 34.52K USD $0.4099 0.05 USD $0.4899 0.06 USD $386.75M 49.45M USD 0 -$0.01 -0.001 USD
YUSEI  0096.HK $0.56 0.07 USD
+1.82
$356.47M 45.58M USD $28K 3.58K USD $0.56 0.07 USD $0.56 0.07 USD $356.47M 45.58M USD 3.73 $0.15 0.02 USD
Pyung Hwa Industrial Co., Ltd.  090080.KS $1,072 0.81 USD
-1.65
$58.86B 44.43M USD $0 0 USD $0 0 USD $0 0 USD $58.86B 44.43M USD 0 $0 0 USD
BeijingWest Industries International Limited  2339.HK $0.33 0.04 USD
-2.94
$284.3M 36.35M USD $6K 767.18 USD $0.33 0.04 USD $0.33 0.04 USD $284.3M 36.35M USD 0 -$0.21 -0.02 USD
SHINELONG  1930.HK $0.4 0.05 USD
0
$260.65M 33.33M USD $28K 3.58K USD $0.3699 0.05 USD $0.4 0.05 USD $260.65M 33.33M USD 13.16 $0.03 0.003 USD
POWER XINCHEN  1148.HK $0.2 0.03 USD
0
$256.44M 32.79M USD $714K 91.29K USD $0.2 0.02 USD $0.2 0.03 USD $256.44M 32.79M USD 6.66 $0.03 0.003 USD
China Tianrui Automotive Interiors Co., LTD  6162.HK $0.13 0.02 USD
+18.52
$256M 32.73M USD $216K 27.62K USD $0.1199 0.02 USD $0.13 0.02 USD $256M 32.73M USD 0 $0 0 USD
TOMO Holdings Limited  6928.HK $0.33 0.04 USD
-9.72
$146.25M 18.7M USD $464K 59.33K USD $0.32 0.04 USD $0.3599 0.05 USD $146.25M 18.7M USD 0 -$0.04 -0.005 USD
Ta Yang Group Holdings Limited  1991.HK $0.75 0.1 USD
+19.05
$107.51M 13.75M USD $2.32M 296.59K USD $0.7199 0.09 USD $1.1 0.14 USD $107.51M 13.75M USD 0 -$0.05 -0.006 USD
SHUANGHUA H  1241.HK $0.1199 0.02 USD
+7.27
$76.7M 9.81M USD $308K 39.38K USD $0.1199 0.02 USD $0.1199 0.02 USD $76.7M 9.81M USD 0 -$0.03 -0.003 USD
FIRST CAP GP  1269.HK $0.04 0.0047 USD
-2.63
$68.38M 8.74M USD $330K 42.19K USD $0.04 0.0047 USD $0.04 0.0047 USD $68.38M 8.74M USD 0 -$0.23 -0.02 USD
Gemilang International Limited  6163.HK $0.19 0.02 USD
-6.53
$51.4M 6.57M USD $4K 511.45 USD $0.19 0.02 USD $0.19 0.02 USD $51.4M 6.57M USD 0 -$0.05 -0.006 USD
Zhongshi Minan Holdings Limited  8283.HK $0.66 0.08 USD
-9.59
$31.68M 4.05M USD $831K 106.25K USD $0.5899 0.08 USD $0.7299 0.09 USD $31.68M 4.05M USD 2.86 $0.23 0.03 USD
Hyundai Mobis Co.,Ltd  012330.KS $295,500 223.05 USD
-1.34
$26.74T 20.18B USD $0 0 USD $0 0 USD $0 0 USD $26.74T 20.18B USD 0 $0 0 USD
Hankook Tire & Technology Co., Ltd.  161390.KS $43,150 32.57 USD
+0.12
$5.26T 3.97B USD $0 0 USD $0 0 USD $0 0 USD $5.26T 3.97B USD 0 $0 0 USD
Hanon Systems  018880.KS $3,375 2.55 USD
+0.15
$2.29T 1.73B USD $0 0 USD $0 0 USD $0 0 USD $2.29T 1.73B USD 0 $0 0 USD
Hankook & Company Co., Ltd.  000240.KS $20,750 15.66 USD
-1.19
$1.97T 1.48B USD $0 0 USD $0 0 USD $0 0 USD $1.97T 1.48B USD 0 $0 0 USD
HL Mando Corporation  204320.KS $33,950 25.63 USD
-2.72
$1.59T 1.2B USD $0 0 USD $0 0 USD $0 0 USD $1.59T 1.2B USD 0 $0 0 USD
SL Corporation  005850.KS $32,150 24.27 USD
-2.72
$1.48T 1.12B USD $0 0 USD $0 0 USD $0 0 USD $1.48T 1.12B USD 0 $0 0 USD
Kumho Tire Co., Inc.  073240.KS $4,920 3.71 USD
+0.51
$1.41T 1.07B USD $0 0 USD $0 0 USD $0 0 USD $1.41T 1.07B USD 0 $0 0 USD
Hyundai Wia Corporation  011210.KS $47,500 35.85 USD
-1.86
$1.27T 955.38M USD $0 0 USD $0 0 USD $0 0 USD $1.27T 955.38M USD 0 $0 0 USD
DN Automotive Corporation  007340.KS $23,400 17.66 USD
-1.47
$1.21T 914.29M USD $0 0 USD $0 0 USD $0 0 USD $1.21T 914.29M USD 0 $0 0 USD
SNT Motiv Co., Ltd.  064960.KS $31,850 24.04 USD
-4.07
$759.12B 573.01M USD $0 0 USD $0 0 USD $0 0 USD $759.12B 573.01M USD 0 $0 0 USD
Nexen Tire Corporation  002355.KS $3,325 2.51 USD
-1.04
$629.37B 475.07M USD $0 0 USD $0 0 USD $0 0 USD $629.37B 475.07M USD 0 $0 0 USD
Nexen Tire Corporation  002350.KS $6,320 4.77 USD
-0.78
$629.37B 475.07M USD $0 0 USD $0 0 USD $0 0 USD $629.37B 475.07M USD 0 $0 0 USD
Iljin Hysolus Co., Ltd.  271940.KS $16,600 12.53 USD
-1.31
$602.8B 455.01M USD $0 0 USD $0 0 USD $0 0 USD $602.8B 455.01M USD 0 $0 0 USD
Myoung Shin Industrial Co.,Ltd  009900.KS $8,280 6.25 USD
-1.9
$434.45B 327.94M USD $0 0 USD $0 0 USD $0 0 USD $434.45B 327.94M USD 0 $0 0 USD
HL Holdings Corporation  060980.KS $41,150 31.06 USD
-2.83
$384.24B 290.04M USD $0 0 USD $0 0 USD $0 0 USD $384.24B 290.04M USD 0 $0 0 USD
Seoyon E-Hwa Co., Ltd.  200880.KS $12,360 9.33 USD
-1.83
$334B 252.12M USD $0 0 USD $0 0 USD $0 0 USD $334B 252.12M USD 0 $0 0 USD
Nexen Corporation  005720.KS $6,440 4.86 USD
-0.77
$327.16B 246.95M USD $0 0 USD $0 0 USD $0 0 USD $327.16B 246.95M USD 0 $0 0 USD
Nexen Corporation  005725.KS $4,435 3.35 USD
+0.23
$327.16B 246.95M USD $0 0 USD $0 0 USD $0 0 USD $327.16B 246.95M USD 0 $0 0 USD
HWASHIN CO.,Ltd  010690.KS $8,580 6.48 USD
-0.58
$298.88B 225.6M USD $0 0 USD $0 0 USD $0 0 USD $298.88B 225.6M USD 0 $0 0 USD
Daewon Kang Up Co., Ltd.  000430.KS $3,775 2.85 USD
-1.82
$234.05B 176.67M USD $0 0 USD $0 0 USD $0 0 USD $234.05B 176.67M USD 0 $0 0 USD
Seoyon Co., Ltd.  007860.KS $10,510 7.93 USD
-4.45
$228.14B 172.21M USD $0 0 USD $0 0 USD $0 0 USD $228.14B 172.21M USD 0 $0 0 USD
Motonic Corporation  009680.KS $10,250 7.74 USD
-2.01
$221.68B 167.33M USD $0 0 USD $0 0 USD $0 0 USD $221.68B 167.33M USD 0 $0 0 USD
Chokwang Leather Co.,Ltd.  004700.KS $61,100 46.12 USD
-3.17
$217.08B 163.86M USD $0 0 USD $0 0 USD $0 0 USD $217.08B 163.86M USD 0 $0 0 USD
Dong Ah Tire & Rubber Co.,Ltd.  282690.KS $13,500 10.19 USD
0
$185.37B 139.93M USD $0 0 USD $0 0 USD $0 0 USD $185.37B 139.93M USD 0 $0 0 USD
DAE-IL Corporation  092200.KS $4,475 3.38 USD
-4.38
$173.39B 130.88M USD $0 0 USD $0 0 USD $0 0 USD $173.39B 130.88M USD 0 $0 0 USD
Kumho HT, Inc.  214330.KS $760 0.57 USD
-0.65
$154.85B 116.88M USD $0 0 USD $0 0 USD $0 0 USD $154.85B 116.88M USD 0 $0 0 USD
Korea Movenex Co., Ltd.  010100.KS $4,760 3.59 USD
-3.64
$144.94B 109.41M USD $0 0 USD $0 0 USD $0 0 USD $144.94B 109.41M USD 0 $0 0 USD
Daechang Forging Co., Ltd.  015230.KS $5,660 4.27 USD
-2.92
$142.71B 107.72M USD $0 0 USD $0 0 USD $0 0 USD $142.71B 107.72M USD 0 $0 0 USD
Sjg Sejong Co.,Ltd  033530.KS $4,660 3.52 USD
-0.75
$126.06B 95.16M USD $0 0 USD $0 0 USD $0 0 USD $126.06B 95.16M USD 0 $0 0 USD
Wooshin Systems Co., Ltd.  017370.KS $7,930 5.99 USD
-1.86
$122.28B 92.3M USD $0 0 USD $0 0 USD $0 0 USD $122.28B 92.3M USD 0 $0 0 USD
DY Corporation  013570.KS $4,620 3.49 USD
-1.91
$113.97B 86.03M USD $0 0 USD $0 0 USD $0 0 USD $113.97B 86.03M USD 0 $0 0 USD
Samsung Climate Control Co., Ltd.  006660.KS $14,270 10.77 USD
-0.7
$112.17B 84.67M USD $0 0 USD $0 0 USD $0 0 USD $112.17B 84.67M USD 0 $0 0 USD
DRB Holding Co., Ltd.  004840.KS $5,500 4.15 USD
+1.29
$106B 80.01M USD $0 0 USD $0 0 USD $0 0 USD $106B 80.01M USD 0 $0 0 USD
HDC Hyundai Engineering Plastics Co., Ltd.  089470.KS $4,020 3.03 USD
-0.25
$104.12B 78.59M USD $0 0 USD $0 0 USD $0 0 USD $104.12B 78.59M USD 0 $0 0 USD
DRB Industrial Co., Ltd.  163560.KS $7,410 5.59 USD
-1.98
$103B 77.75M USD $0 0 USD $0 0 USD $0 0 USD $103B 77.75M USD 0 $0 0 USD
Hwaseung Corporation Co.,Ltd.  013520.KS $2,090 1.58 USD
0
$98.03B 74M USD $0 0 USD $0 0 USD $0 0 USD $98.03B 74M USD 0 $0 0 USD
DUAL Co., Ltd.  016740.KS $3,305 2.49 USD
-1.34
$96.76B 73.04M USD $0 0 USD $0 0 USD $0 0 USD $96.76B 73.04M USD 0 $0 0 USD
Taeyang Metal Industrial Co., Ltd.  004100.KS $2,620 1.98 USD
-1.5
$95.43B 72.03M USD $0 0 USD $0 0 USD $0 0 USD $95.43B 72.03M USD 0 $0 0 USD
INZI Controls Co.,Ltd.  023800.KS $6,070 4.58 USD
-0.98
$92.07B 69.5M USD $0 0 USD $0 0 USD $0 0 USD $92.07B 69.5M USD 0 $0 0 USD
DY DEOKYANG Co.,Ltd.  024900.KS $2,595 1.96 USD
-0.38
$84.15B 63.52M USD $0 0 USD $0 0 USD $0 0 USD $84.15B 63.52M USD 0 $0 0 USD
SG Global Co.,Ltd.  001380.KS $1,731 1.31 USD
0
$77.83B 58.75M USD $0 0 USD $0 0 USD $0 0 USD $77.83B 58.75M USD 0 $0 0 USD
GMB Korea Corp.  013870.KS $4,065 3.07 USD
+0.12
$77.53B 58.52M USD $0 0 USD $0 0 USD $0 0 USD $77.53B 58.52M USD 0 $0 0 USD
Chin Yang Industry Co., Ltd.  003780.KS $5,600 4.23 USD
-1.06
$72.8B 54.95M USD $0 0 USD $0 0 USD $0 0 USD $72.8B 54.95M USD 0 $0 0 USD
Dongwon Metal Co., Ltd.  018500.KS $1,505 1.14 USD
+3.01
$70.35B 53.1M USD $0 0 USD $0 0 USD $0 0 USD $70.35B 53.1M USD 0 $0 0 USD
Saeron Automotive Corporation  075180.KS $3,385 2.56 USD
+0.3
$64.99B 49.06M USD $0 0 USD $0 0 USD $0 0 USD $64.99B 49.06M USD 0 $0 0 USD
Hwaseung R&A Co., Ltd.  378850.KS $3,290 2.48 USD
-0.3
$62.48B 47.16M USD $0 0 USD $0 0 USD $0 0 USD $62.48B 47.16M USD 0 $0 0 USD
INFAC Corporation  023810.KS $6,200 4.68 USD
+4.2
$62B 46.8M USD $0 0 USD $0 0 USD $0 0 USD $62B 46.8M USD 0 $0 0 USD
Yoosung Enterprise Co., Ltd.  002920.KS $2,230 1.68 USD
+0.68
$57.19B 43.17M USD $0 0 USD $0 0 USD $0 0 USD $57.19B 43.17M USD 0 $0 0 USD
Sangsin Brake Co., Ltd.  041650.KS $2,925 2.21 USD
-0.51
$56.63B 42.75M USD $0 0 USD $0 0 USD $0 0 USD $56.63B 42.75M USD 0 $0 0 USD
Kbi Dongkook Ind.Co.,Ltd.  001620.KS $499 0.38 USD
+0.2
$55.54B 41.92M USD $0 0 USD $0 0 USD $0 0 USD $55.54B 41.92M USD 0 $0 0 USD
DYP Co.,Ltd  092780.KS $4,390 3.31 USD
+0.8
$55.41B 41.82M USD $0 0 USD $0 0 USD $0 0 USD $55.41B 41.82M USD 0 $0 0 USD
SJM Co., Ltd.  123700.KS $3,500 2.64 USD
-0.28
$54.62B 41.23M USD $0 0 USD $0 0 USD $0 0 USD $54.62B 41.23M USD 0 $0 0 USD
Dayou A-Tech Co.,Ltd  002880.KS $1,160 0.88 USD
-1.36
$54.21B 40.92M USD $0 0 USD $0 0 USD $0 0 USD $54.21B 40.92M USD 0 $0 0 USD
THN Corporation  019180.KS $2,940 2.22 USD
0
$52.92B 39.95M USD $0 0 USD $0 0 USD $0 0 USD $52.92B 39.95M USD 0 $0 0 USD
CTR Mobility Co.,Ltd.  308170.KS $5,850 4.42 USD
+0.69
$50.37B 38.02M USD $0 0 USD $0 0 USD $0 0 USD $50.37B 38.02M USD 0 $0 0 USD
Taeyang Metal Industrial Co., Ltd.  004105.KS $3,760 2.84 USD
-1.18
$50.11B 37.82M USD $0 0 USD $0 0 USD $0 0 USD $50.11B 37.82M USD 0 $0 0 USD
SJM Holdings Co.,Ltd.  025530.KS $3,690 2.79 USD
-0.14
$50.01B 37.75M USD $0 0 USD $0 0 USD $0 0 USD $50.01B 37.75M USD 0 $0 0 USD
Ajin Electronic Components Co.,Ltd  009320.KS $1,004 0.76 USD
-0.79
$49.5B 37.36M USD $0 0 USD $0 0 USD $0 0 USD $49.5B 37.36M USD 0 $0 0 USD
Yeong Hwa Metal Co., Ltd.  012280.KS $856 0.65 USD
-2.17
$42.39B 32M USD $0 0 USD $0 0 USD $0 0 USD $42.39B 32M USD 0 $0 0 USD
CHASYS Co., Ltd.  033250.KS $1,195 0.9 USD
+0.42
$38.24B 28.86M USD $0 0 USD $0 0 USD $0 0 USD $38.24B 28.86M USD 0 $0 0 USD
Hands Corporation Ltd  143210.KS $1,755 1.32 USD
-1.46
$37.72B 28.47M USD $0 0 USD $0 0 USD $0 0 USD $37.72B 28.47M USD 0 $0 0 USD
Tae Won Mulsan Co., Ltd.  001420.KS $3,890 2.94 USD
-0.51
$28.53B 21.53M USD $0 0 USD $0 0 USD $0 0 USD $28.53B 21.53M USD 0 $0 0 USD
Titan Invo Technology Limited  0872.HK $0.05999 0.0076 USD
0
$123.82M 15.83M USD $0 0 USD $0 0 USD $0 0 USD $123.82M 15.83M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا