Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
إجمالي القيمة السوقية
$86.84B
إجمالي حجم التداول
BTC 60.40%     ETH 7.37%
السيطرة

منصة التبادل: KSE القطاع: دورة المستهلك الصناعة: قطع غيار السيارات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
دورة المستهلك (63)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fuyao Glass Industry Group Co., Ltd.  3606.HK $52.9 6.76 USD
-3.47
$153.84B 19.67B USD $5.34M 683.38K USD $52.35 6.69 USD $55 7.03 USD $153.84B 19.67B USD 17.23 $3.07 0.39 USD
ZMJ  0564.HK $13.04 1.67 USD
-1.66
$28.38B 3.63B USD $4.05M 517.51K USD $12.9 1.65 USD $13.2 1.69 USD $28.38B 3.63B USD 5.50 $2.37 0.3 USD
MINTH GROUP  0425.HK $20.25 2.59 USD
-5.81
$23.31B 2.98B USD $15M 1.92M USD $19.84 2.54 USD $21 2.69 USD $23.31B 2.98B USD 9.37 $2.16 0.28 USD
JOHNSON ELEC H  0179.HK $14.58 1.86 USD
-8.88
$13.43B 1.72B USD $11.33M 1.45M USD $14.46 1.85 USD $15.44 1.97 USD $13.43B 1.72B USD 7.32 $1.99 0.25 USD
NEXTEER  1316.HK $4.97 0.64 USD
-0.8
$12.47B 1.59B USD $20.42M 2.61M USD $4.71 0.6 USD $5 0.64 USD $12.47B 1.59B USD 26.15 $0.19 0.02 USD
ZHEJIANG SHIBAO  1057.HK $3.18 0.41 USD
-3.34
$8.31B 1.06B USD $5.26M 672.43K USD $3.16 0.4 USD $3.28 0.42 USD $8.31B 1.06B USD 15.90 $0.2 0.03 USD
TIANNENG POWER  0819.HK $6.75 0.86 USD
-0.3
$7.6B 971.92M USD $7.91M 1.01M USD $6.62 0.85 USD $6.83 0.87 USD $7.6B 971.92M USD 6.24 $1.08 0.14 USD
PRINX CHENGSHAN  1809.HK $7.51 0.96 USD
-8.19
$4.79B 612.07M USD $263.5K 33.69K USD $7.34 0.94 USD $8.1 1.04 USD $4.79B 612.07M USD 3.41 $2.2 0.28 USD
Launch Tech Company Limited  2488.HK $11.5 1.47 USD
-3.69
$4.77B 609.9M USD $1.51M 192.68K USD $11.1 1.42 USD $11.9 1.52 USD $4.77B 609.9M USD 13.21 $0.87 0.11 USD
XIN POINT HOLD  1571.HK $3.61 0.46 USD
-4.5
$3.62B 462.93M USD $1.23M 156.85K USD $3.6 0.46 USD $3.73 0.48 USD $3.62B 462.93M USD 6.01 $0.6 0.08 USD
XINGDA INT'L  1899.HK $1.26 0.16 USD
0
$2.42B 309M USD $472K 60.35K USD $1.22 0.16 USD $1.26 0.16 USD $2.42B 309M USD 8.40 $0.15 0.02 USD
Ruifeng Power Group Company Limited  2025.HK $2.25 0.29 USD
+0.45
$1.8B 230.15M USD $152K 19.44K USD $2.12 0.27 USD $2.3 0.29 USD $1.8B 230.15M USD 75.00 $0.03 0.003 USD
CHAOWEI POWER  0951.HK $1.4 0.18 USD
-1.41
$1.55B 197.65M USD $3.06M 390.62K USD $1.39 0.18 USD $1.42 0.18 USD $1.55B 197.65M USD 5.00 $0.28 0.04 USD
WULING MOTORS  0305.HK $0.4699 0.06 USD
-3.12
$1.53B 196.1M USD $1.62M 207.14K USD $0.4699 0.06 USD $0.4799 0.06 USD $1.53B 196.1M USD 23.25 $0.02 0.002 USD
INTRON TECH  1760.HK $1.34 0.17 USD
+1.52
$1.46B 186.39M USD $1.56M 199.08K USD $1.29 0.16 USD $1.34 0.17 USD $1.46B 186.39M USD 6.38 $0.21 0.03 USD
NEW FOCUS AUTO  0360.HK $0.05 0.0057 USD
+2.27
$774.76M 99.06M USD $3.37M 431.15K USD $0.04 0.0054 USD $0.05 0.0057 USD $774.76M 99.06M USD 0 -$0.01 -0.001 USD
Huazhong In-Vehicle Holdings Company Limited  6830.HK $0.2399 0.03 USD
-3.27
$419.3M 53.61M USD $988K 126.33K USD $0.2399 0.03 USD $0.25 0.03 USD $419.3M 53.61M USD 11.84 $0.02 0.002 USD
Optima Automobile Group Holdings Limited  8418.HK $0.38 0.05 USD
+2.74
$318.75M 40.76M USD $168K 21.48K USD $0.32 0.04 USD $0.4199 0.05 USD $318.75M 40.76M USD 0 -$0.01 -0.001 USD
POWER XINCHEN  1148.HK $0.19 0.02 USD
-3.98
$247.47M 31.64M USD $353K 45.14K USD $0.19 0.02 USD $0.2 0.03 USD $247.47M 31.64M USD 6.43 $0.03 0.003 USD
BeijingWest Industries International Limited  2339.HK $0.2899 0.04 USD
0
$245.53M 31.39M USD $144K 18.41K USD $0.27 0.03 USD $0.2899 0.04 USD $245.53M 31.39M USD 0 -$0.22 -0.02 USD
SHINELONG  1930.HK $0.34 0.04 USD
-1.45
$224.35M 28.69M USD $200K 25.57K USD $0.28 0.04 USD $0.3599 0.05 USD $224.35M 28.69M USD 11.33 $0.03 0.003 USD
China Tianrui Automotive Interiors Co., LTD  6162.HK $0.07 0.0088 USD
0
$138M 17.65M USD $232K 29.66K USD $0.05999 0.0079 USD $0.07 0.0088 USD $138M 17.65M USD 0 $0 0 USD
Ta Yang Group Holdings Limited  1991.HK $0.07 0.0092 USD
-17.24
$94.57M 12.09M USD $1.11M 141.67K USD $0.07 0.0089 USD $0.08 0.01 USD $94.57M 12.09M USD 0 -$0.07 -0.008 USD
SHUANGHUA H  1241.HK $0.11 0.01 USD
-6.61
$73.45M 9.39M USD $934K 119.42K USD $0.1 0.01 USD $0.1199 0.02 USD $73.45M 9.39M USD 0 -$0.02 -0.002 USD
FIRST CAP GP  1269.HK $0.04 0.0048 USD
-5
$70.22M 8.98M USD $560K 71.6K USD $0.04 0.0044 USD $0.04 0.0053 USD $70.22M 8.98M USD 0 -$0.21 -0.02 USD
TOMO Holdings Limited  6928.HK $0.08 0.01 USD
-1.19
$37.35M 4.78M USD $252K 32.22K USD $0.08 0.01 USD $0.08999 0.01 USD $37.35M 4.78M USD 0 -$0.05 -0.006 USD
Zhongshi Minan Holdings Limited  8283.HK $0.44 0.06 USD
+1.15
$21.12M 2.7M USD $8K 1.02K USD $0.44 0.06 USD $0.44 0.06 USD $21.12M 2.7M USD 0 -$0.51 -0.06 USD
Hyundai Mobis Co.,Ltd  012330.KS $259,000 195.5 USD
-0.38
$23.44T 17.69B USD $0 0 USD $0 0 USD $0 0 USD $23.44T 17.69B USD 0 $0 0 USD
Hankook Tire & Technology Co., Ltd.  161390.KS $38,800 29.29 USD
-0.64
$4.73T 3.57B USD $0 0 USD $0 0 USD $0 0 USD $4.73T 3.57B USD 0 $0 0 USD
Hanon Systems  018880.KS $3,460 2.61 USD
+1.47
$2.35T 1.77B USD $0 0 USD $0 0 USD $0 0 USD $2.35T 1.77B USD 0 $0 0 USD
HL Mando Corporation  204320.KS $36,850 27.82 USD
-2.64
$1.73T 1.31B USD $0 0 USD $0 0 USD $0 0 USD $1.73T 1.31B USD 0 $0 0 USD
SL Corporation  005850.KS $35,250 26.61 USD
-4.34
$1.62T 1.23B USD $0 0 USD $0 0 USD $0 0 USD $1.62T 1.23B USD 0 $0 0 USD
Hankook & Company Co., Ltd.  000240.KS $14,730 11.12 USD
+1.73
$1.4T 1.05B USD $0 0 USD $0 0 USD $0 0 USD $1.4T 1.05B USD 0 $0 0 USD
Kumho Tire Co., Inc.  073240.KS $4,520 3.41 USD
+1.12
$1.3T 980.09M USD $0 0 USD $0 0 USD $0 0 USD $1.3T 980.09M USD 0 $0 0 USD
Hyundai Wia Corporation  011210.KS $42,800 32.31 USD
-1.15
$1.14T 860.85M USD $0 0 USD $0 0 USD $0 0 USD $1.14T 860.85M USD 0 $0 0 USD
DN Automotive Corporation  007340.KS $20,350 15.36 USD
+1.24
$1.05T 795.12M USD $0 0 USD $0 0 USD $0 0 USD $1.05T 795.12M USD 0 $0 0 USD
SNT Motiv Co., Ltd.  064960.KS $26,700 20.15 USD
-1.29
$636.38B 480.36M USD $0 0 USD $0 0 USD $0 0 USD $636.38B 480.36M USD 0 $0 0 USD
Nexen Tire Corporation  002350.KS $5,210 3.93 USD
-1.7
$501.01B 378.18M USD $0 0 USD $0 0 USD $0 0 USD $501.01B 378.18M USD 0 $0 0 USD
Nexen Tire Corporation  002355.KS $2,725 2.06 USD
-1.8
$501.01B 378.18M USD $0 0 USD $0 0 USD $0 0 USD $501.01B 378.18M USD 0 $0 0 USD
Iljin Hysolus Co., Ltd.  271940.KS $13,300 10.04 USD
+4.23
$482.97B 364.56M USD $0 0 USD $0 0 USD $0 0 USD $482.97B 364.56M USD 0 $0 0 USD
Myoung Shin Industrial Co.,Ltd  009900.KS $8,120 6.13 USD
+2.92
$426.06B 321.6M USD $0 0 USD $0 0 USD $0 0 USD $426.06B 321.6M USD 0 $0 0 USD
HL Holdings Corporation  060980.KS $35,100 26.49 USD
+1.15
$330.08B 249.15M USD $0 0 USD $0 0 USD $0 0 USD $330.08B 249.15M USD 0 $0 0 USD
Seoyon E-Hwa Co., Ltd.  200880.KS $11,910 8.99 USD
-1.24
$321.84B 242.94M USD $0 0 USD $0 0 USD $0 0 USD $321.84B 242.94M USD 0 $0 0 USD
HWASHIN CO.,Ltd  010690.KS $7,680 5.8 USD
+0.39
$266.87B 201.44M USD $0 0 USD $0 0 USD $0 0 USD $266.87B 201.44M USD 0 $0 0 USD
Nexen Corporation  005720.KS $4,620 3.49 USD
+1.43
$234.99B 177.38M USD $0 0 USD $0 0 USD $0 0 USD $234.99B 177.38M USD 0 $0 0 USD
Nexen Corporation  005725.KS $3,265 2.46 USD
0
$234.99B 177.38M USD $0 0 USD $0 0 USD $0 0 USD $234.99B 177.38M USD 0 $0 0 USD
Daewon Kang Up Co., Ltd.  000430.KS $3,380 2.55 USD
-2.03
$209.56B 158.18M USD $0 0 USD $0 0 USD $0 0 USD $209.56B 158.18M USD 0 $0 0 USD
Motonic Corporation  009680.KS $9,080 6.85 USD
-0.77
$196.38B 148.23M USD $0 0 USD $0 0 USD $0 0 USD $196.38B 148.23M USD 0 $0 0 USD
Dong Ah Tire & Rubber Co.,Ltd.  282690.KS $13,500 10.19 USD
0
$185.37B 139.93M USD $0 0 USD $0 0 USD $0 0 USD $185.37B 139.93M USD 0 $0 0 USD
Chokwang Leather Co.,Ltd.  004700.KS $51,200 38.65 USD
-1.54
$181.91B 137.31M USD $0 0 USD $0 0 USD $0 0 USD $181.91B 137.31M USD 0 $0 0 USD
Seoyon Co., Ltd.  007860.KS $7,120 5.37 USD
-6.19
$154.56B 116.66M USD $0 0 USD $0 0 USD $0 0 USD $154.56B 116.66M USD 0 $0 0 USD
DAE-IL Corporation  092200.KS $3,925 2.96 USD
+0.64
$152.08B 114.79M USD $0 0 USD $0 0 USD $0 0 USD $152.08B 114.79M USD 0 $0 0 USD
Korea Movenex Co., Ltd.  010100.KS $4,105 3.1 USD
+1.36
$125B 94.35M USD $0 0 USD $0 0 USD $0 0 USD $125B 94.35M USD 0 $0 0 USD
Taeyang Metal Industrial Co., Ltd.  004100.KS $3,380 2.55 USD
+28.27
$123.11B 92.93M USD $0 0 USD $0 0 USD $0 0 USD $123.11B 92.93M USD 0 $0 0 USD
Daechang Forging Co., Ltd.  015230.KS $4,735 3.57 USD
0
$119.39B 90.12M USD $0 0 USD $0 0 USD $0 0 USD $119.39B 90.12M USD 0 $0 0 USD
Samsung Climate Control Co., Ltd.  006660.KS $15,130 11.42 USD
-3.51
$118.93B 89.78M USD $0 0 USD $0 0 USD $0 0 USD $118.93B 89.78M USD 0 $0 0 USD
Chin Yang Industry Co., Ltd.  003780.KS $8,940 6.75 USD
+25.39
$116.22B 87.73M USD $0 0 USD $0 0 USD $0 0 USD $116.22B 87.73M USD 0 $0 0 USD
Kumho HT, Inc.  214330.KS $569 0.43 USD
+0.18
$115.93B 87.51M USD $0 0 USD $0 0 USD $0 0 USD $115.93B 87.51M USD 0 $0 0 USD
Sjg Sejong Co.,Ltd  033530.KS $4,125 3.11 USD
+2.87
$111.59B 84.23M USD $0 0 USD $0 0 USD $0 0 USD $111.59B 84.23M USD 0 $0 0 USD
SG Global Co.,Ltd.  001380.KS $2,300 1.74 USD
+5.5
$103.42B 78.06M USD $0 0 USD $0 0 USD $0 0 USD $103.42B 78.06M USD 0 $0 0 USD
DRB Industrial Co., Ltd.  163560.KS $6,890 5.2 USD
+0.44
$95.77B 72.29M USD $0 0 USD $0 0 USD $0 0 USD $95.77B 72.29M USD 0 $0 0 USD
DY Corporation  013570.KS $3,790 2.86 USD
+1.07
$93.5B 70.57M USD $0 0 USD $0 0 USD $0 0 USD $93.5B 70.57M USD 0 $0 0 USD
DUAL Co., Ltd.  016740.KS $3,010 2.27 USD
+0.17
$89.83B 67.81M USD $0 0 USD $0 0 USD $0 0 USD $89.83B 67.81M USD 0 $0 0 USD
Wooshin Systems Co., Ltd.  017370.KS $5,850 4.42 USD
-0.34
$89.3B 67.4M USD $0 0 USD $0 0 USD $0 0 USD $89.3B 67.4M USD 0 $0 0 USD
Duckyang Ind. Co., Ltd.  024900.KS $2,725 2.06 USD
+2.25
$88.37B 66.7M USD $0 0 USD $0 0 USD $0 0 USD $88.37B 66.7M USD 0 $0 0 USD
HDC Hyundai Engineering Plastics Co., Ltd.  089470.KS $3,410 2.57 USD
-0.73
$88.32B 66.67M USD $0 0 USD $0 0 USD $0 0 USD $88.32B 66.67M USD 0 $0 0 USD
Pyung Hwa Industrial Co., Ltd.  090080.KS $1,600 1.21 USD
+19.85
$87.84B 66.31M USD $0 0 USD $0 0 USD $0 0 USD $87.84B 66.31M USD 0 $0 0 USD
INZI Controls Co.,Ltd.  023800.KS $5,650 4.26 USD
+0.18
$85.7B 64.69M USD $0 0 USD $0 0 USD $0 0 USD $85.7B 64.69M USD 0 $0 0 USD
Dongwon Metal Co., Ltd.  018500.KS $1,731 1.31 USD
+7.38
$80.92B 61.08M USD $0 0 USD $0 0 USD $0 0 USD $80.92B 61.08M USD 0 $0 0 USD
DRB Holding Co., Ltd.  004840.KS $4,105 3.1 USD
+6.62
$79.11B 59.72M USD $0 0 USD $0 0 USD $0 0 USD $79.11B 59.72M USD 0 $0 0 USD
Hwaseung Corporation Co.,Ltd.  013520.KS $1,648 1.24 USD
+1.35
$77.3B 58.35M USD $0 0 USD $0 0 USD $0 0 USD $77.3B 58.35M USD 0 $0 0 USD
GMB Korea Corp.  013870.KS $3,715 2.8 USD
-0.27
$70.85B 53.48M USD $0 0 USD $0 0 USD $0 0 USD $70.85B 53.48M USD 0 $0 0 USD
Taeyang Metal Industrial Co., Ltd.  004105.KS $5,070 3.83 USD
+20.71
$67.56B 51M USD $0 0 USD $0 0 USD $0 0 USD $67.56B 51M USD 0 $0 0 USD
Saeron Automotive Corporation  075180.KS $3,370 2.54 USD
0
$64.7B 48.84M USD $0 0 USD $0 0 USD $0 0 USD $64.7B 48.84M USD 0 $0 0 USD
YUSEI  0096.HK $0.5899 0.08 USD
+1.72
$375.56M 48.02M USD $100K 12.79K USD $0.5899 0.08 USD $0.5899 0.08 USD $375.56M 48.02M USD 3.93 $0.15 0.02 USD
Hwaseung R&A Co., Ltd.  378850.KS $3,115 2.35 USD
+0.97
$59.16B 44.65M USD $0 0 USD $0 0 USD $0 0 USD $59.16B 44.65M USD 0 $0 0 USD
Sangsin Brake Co., Ltd.  041650.KS $2,945 2.22 USD
+0.34
$57.02B 43.04M USD $0 0 USD $0 0 USD $0 0 USD $57.02B 43.04M USD 0 $0 0 USD
Dong Yang Piston Co., Ltd.  092780.KS $4,490 3.39 USD
+1.81
$56.67B 42.77M USD $0 0 USD $0 0 USD $0 0 USD $56.67B 42.77M USD 0 $0 0 USD
INFAC Corporation  023810.KS $5,640 4.26 USD
+1.08
$56.4B 42.57M USD $0 0 USD $0 0 USD $0 0 USD $56.4B 42.57M USD 0 $0 0 USD
Kbi Dongkook Ind.Co.,Ltd.  001620.KS $487 0.37 USD
+1.67
$54.2B 40.91M USD $0 0 USD $0 0 USD $0 0 USD $54.2B 40.91M USD 0 $0 0 USD
THN Corporation  019180.KS $2,935 2.22 USD
+0.34
$52.83B 39.88M USD $0 0 USD $0 0 USD $0 0 USD $52.83B 39.88M USD 0 $0 0 USD
Ajin Electronic Components Co.,Ltd  009320.KS $995 0.75 USD
-0.1
$49.05B 37.03M USD $0 0 USD $0 0 USD $0 0 USD $49.05B 37.03M USD 0 $0 0 USD
Yoosung Enterprise Co., Ltd.  002920.KS $1,840 1.39 USD
+2.22
$47.19B 35.62M USD $0 0 USD $0 0 USD $0 0 USD $47.19B 35.62M USD 0 $0 0 USD
CTR Mobility Co.,Ltd.  308170.KS $5,400 4.08 USD
+3.05
$46.49B 35.1M USD $0 0 USD $0 0 USD $0 0 USD $46.49B 35.1M USD 0 $0 0 USD
SJM Co., Ltd.  123700.KS $2,920 2.2 USD
-0.17
$45.57B 34.4M USD $0 0 USD $0 0 USD $0 0 USD $45.57B 34.4M USD 0 $0 0 USD
Dayou A-Tech Co.,Ltd  002880.KS $951 0.72 USD
-0.73
$44.44B 33.55M USD $0 0 USD $0 0 USD $0 0 USD $44.44B 33.55M USD 0 $0 0 USD
SJM Holdings Co.,Ltd.  025530.KS $3,070 2.32 USD
-0.32
$41.6B 31.4M USD $0 0 USD $0 0 USD $0 0 USD $41.6B 31.4M USD 0 $0 0 USD
Yeong Hwa Metal Co., Ltd.  012280.KS $823 0.62 USD
+1.73
$40.76B 30.77M USD $0 0 USD $0 0 USD $0 0 USD $40.76B 30.77M USD 0 $0 0 USD
CHASYS Co., Ltd.  033250.KS $1,209 0.91 USD
+10.82
$38.69B 29.2M USD $0 0 USD $0 0 USD $0 0 USD $38.69B 29.2M USD 0 $0 0 USD
Hands Corporation Ltd  143210.KS $1,719 1.3 USD
+0.53
$36.95B 27.89M USD $0 0 USD $0 0 USD $0 0 USD $36.95B 27.89M USD 0 $0 0 USD
Tae Won Mulsan Co., Ltd.  001420.KS $3,690 2.79 USD
+8.21
$27.06B 20.43M USD $0 0 USD $0 0 USD $0 0 USD $27.06B 20.43M USD 0 $0 0 USD
Titan Invo Technology Limited  0872.HK $0.05999 0.0076 USD
0
$123.82M 15.83M USD $0 0 USD $0 0 USD $0 0 USD $123.82M 15.83M USD 0 $0 0 USD
Gemilang International Limited  6163.HK $0.2999 0.04 USD
-1.67
$81.53M 10.42M USD $10K 1.28K USD $0.2999 0.04 USD $0.2999 0.04 USD $81.53M 10.42M USD 0 -$0.03 -0.003 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا