Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.56T
إجمالي القيمة السوقية
$99.47B
إجمالي حجم التداول
BTC 60.31%     ETH 7.38%
السيطرة

منصة التبادل: KSE القطاع: دورة المستهلك الصناعة: المطاعم سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
دورة المستهلك (1)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yum China Holdings, Inc.  9987.HK $416 53.19 USD
+1.27
$155.86B 19.93B USD $463.76K 59.3K USD $400.8 51.25 USD $418.2 53.47 USD $155.86B 19.93B USD 22.93 $18.14 2.32 USD
Haidilao International Holding Ltd.  6862.HK $17.72 2.27 USD
+1.37
$95.95B 12.27B USD $22.67M 2.9M USD $16.98 2.17 USD $17.76 2.27 USD $95.95B 12.27B USD 19.05 $0.93 0.12 USD
CAFE DE CORAL H  0341.HK $7.5 0.96 USD
+0.13
$4.3B 550.16M USD $466K 59.58K USD $7.42 0.95 USD $7.5 0.96 USD $4.3B 550.16M USD 15.95 $0.47 0.06 USD
Jiumaojiu International Holdings Limited  9922.HK $2.96 0.38 USD
+2.78
$4.14B 528.97M USD $17.86M 2.28M USD $2.81 0.36 USD $2.98 0.38 USD $4.14B 528.97M USD 74.00 $0.04 0.005 USD
Helens International Holdings Company Limited  9869.HK $1.8 0.23 USD
0
$2.27B 290.18M USD $3.61M 461.07K USD $1.78 0.23 USD $1.83 0.23 USD $2.27B 290.18M USD 0 -$0.07 -0.008 USD
Tam Jai International Co. Limited  2217.HK $1.48 0.19 USD
0
$1.99B 254.84M USD $2.57M 329.12K USD $1.48 0.19 USD $1.49 0.19 USD $1.99B 254.84M USD 29.60 $0.05 0.006 USD
Nayuki Holdings Limited  2150.HK $1.1 0.14 USD
-0.9
$1.88B 239.81M USD $3.77M 481.85K USD $1.06 0.14 USD $1.11 0.14 USD $1.88B 239.81M USD 0 -$0.58 -0.07 USD
BEST FOOD HLDG  1488.HK $0.9599 0.12 USD
+7.87
$1.52B 193.78M USD $12K 1.53K USD $0.9399 0.12 USD $0.9599 0.12 USD $1.52B 193.78M USD 0 -$0.13 -0.01 USD
Tai Hing Group Holdings Limited  6811.HK $0.9899 0.13 USD
0
$961.7M 122.97M USD $796K 101.78K USD $0.9799 0.13 USD $1.01 0.13 USD $961.7M 122.97M USD 16.50 $0.06 0.007 USD
AJISEN (CHINA)  0538.HK $0.79 0.1 USD
-1.25
$862.32M 110.26M USD $316K 40.4K USD $0.78 0.1 USD $0.8 0.1 USD $862.32M 110.26M USD 0 -$0.02 -0.002 USD
XIABUXIABU  0520.HK $0.8 0.1 USD
-1.23
$839.18M 107.3M USD $1.91M 243.77K USD $0.78 0.1 USD $0.8199 0.1 USD $839.18M 107.3M USD 0 -$0.41 -0.05 USD
LIPPO CHINA RES  0156.HK $0.8599 0.11 USD
-8.51
$790.07M 101.02M USD $9K 1.15K USD $0.8599 0.11 USD $0.88 0.11 USD $790.07M 101.02M USD 0 -$0.74 -0.09 USD
FAIRWOOD HOLD  0052.HK $5.55 0.71 USD
-0.89
$719.02M 91.94M USD $20K 2.56K USD $5.51 0.7 USD $5.55 0.71 USD $719.02M 91.94M USD 24.13 $0.23 0.03 USD
TAO HEUNG HLDGS  0573.HK $0.38 0.05 USD
-1.32
$380.38M 48.64M USD $44K 5.63K USD $0.3699 0.05 USD $0.38 0.05 USD $380.38M 48.64M USD 0 -$0.05 -0.006 USD
LH Group Limited  1978.HK $0.4 0.05 USD
-1.23
$320M 40.92M USD $138K 17.65K USD $0.4 0.05 USD $0.4 0.05 USD $320M 40.92M USD 20.00 $0.02 0.002 USD
TSUI WAH HLDG  1314.HK $0.22 0.03 USD
-3.96
$298.33M 38.15M USD $1.44M 184.63K USD $0.22 0.03 USD $0.23 0.03 USD $298.33M 38.15M USD 7.26 $0.03 0.003 USD
CARRIANNA  0126.HK $0.1799 0.02 USD
+8.43
$282.84M 36.17M USD $28K 3.58K USD $0.17 0.02 USD $0.1799 0.02 USD $282.84M 36.17M USD 0 -$0.14 -0.01 USD
StarGlory Holdings Company Limited  8213.HK $0.45 0.06 USD
+1.12
$249.78M 31.94M USD $10K 1.28K USD $0.45 0.06 USD $0.45 0.06 USD $249.78M 31.94M USD 0 -$0.04 -0.005 USD
LIPPO  0226.HK $0.4099 0.05 USD
+6.49
$202.19M 25.85M USD $145K 18.54K USD $0.39 0.05 USD $0.4099 0.05 USD $202.19M 25.85M USD 0 -$2.86 -0.3 USD
Jin Mi Fang Group Holdings Limited  8300.HK $0.08 0.0095 USD
0
$198.25M 25.35M USD $120K 15.34K USD $0.08 0.0095 USD $0.08 0.01 USD $198.25M 25.35M USD 0 -$0.01 -0.001 USD
TANG PALACE  1181.HK $0.1799 0.02 USD
-1.1
$193.69M 24.77M USD $374K 47.82K USD $0.1799 0.02 USD $0.1799 0.02 USD $193.69M 24.77M USD 0 -$0.02 -0.002 USD
KAFELAKU COFFEE  1869.HK $0.1199 0.02 USD
-6.15
$172.05M 22M USD $550K 70.32K USD $0.1199 0.02 USD $0.13 0.02 USD $172.05M 22M USD 0 $0 0 USD
XinXiang Era Group Company Limited  8519.HK $0.2999 0.04 USD
+11.32
$171.07M 21.87M USD $60K 7.67K USD $0.28 0.04 USD $0.2999 0.04 USD $171.07M 21.87M USD 0 -$0.01 -0.001 USD
FULUM GP HLDG  1443.HK $0.1 0.01 USD
+2.11
$126.1M 16.12M USD $52K 6.65K USD $0.1 0.01 USD $0.1 0.01 USD $126.1M 16.12M USD 9.70 $0.01 0.001 USD
SNACK EMPIRE  1843.HK $0.1199 0.02 USD
-0.84
$94.4M 12.07M USD $52K 6.65K USD $0.1199 0.02 USD $0.1199 0.02 USD $94.4M 12.07M USD 0 $0 0 USD
FUTURE BRIGHT  0703.HK $0.13 0.02 USD
0
$93.04M 11.9M USD $12K 1.53K USD $0.1199 0.02 USD $0.13 0.02 USD $93.04M 11.9M USD 3.35 $0.04 0.005 USD
JLogo Holdings Limited  8527.HK $0.1799 0.02 USD
+4.17
$87.5M 11.19M USD $10K 1.28K USD $0.1799 0.02 USD $0.1799 0.02 USD $87.5M 11.19M USD 0 -$0.05 -0.006 USD
China Demeter Financial Investments Limited  8120.HK $0.4299 0.05 USD
+2.38
$58.27M 7.45M USD $95K 12.15K USD $0.39 0.05 USD $0.4299 0.05 USD $58.27M 7.45M USD 0 -$0.45 -0.05 USD
Shanghai XNG Holdings Limited  3666.HK $0.02999 0.0033 USD
0
$57.54M 7.36M USD $410K 52.42K USD $0.02999 0.0033 USD $0.02999 0.0033 USD $57.54M 7.36M USD 0 -$1.32 -0.1 USD
New Amante Group Limited  8412.HK $0.3699 0.05 USD
0
$44.62M 5.71M USD $2.18M 278.74K USD $0.3699 0.05 USD $0.3699 0.05 USD $44.62M 5.71M USD 0 -$0.26 -0.03 USD
G-VISION INT'L  0657.HK $0.02 0.0026 USD
0
$40.87M 5.23M USD $6K 767.18 USD $0.02 0.0026 USD $0.02 0.0026 USD $40.87M 5.23M USD 0 $0 0 USD
MS Concept Limited  8447.HK $0.04 0.0051 USD
0
$40M 5.11M USD $150K 19.18K USD $0.04 0.0051 USD $0.04 0.0051 USD $40M 5.11M USD 0 -$0.03 -0.003 USD
Bar Pacific Group Holdings Limited  8432.HK $0.04 0.0044 USD
+2.94
$30.44M 3.89M USD $220K 28.13K USD $0.04 0.0044 USD $0.04 0.0044 USD $30.44M 3.89M USD 0 $0 0 USD
Simplicity Holding Limited  8367.HK $0.34 0.04 USD
0
$23.48M 3M USD $50K 6.39K USD $0.34 0.04 USD $0.34 0.04 USD $23.48M 3M USD 2.12 $0.16 0.02 USD
Top Standard Corporation  8510.HK $0.11 0.01 USD
+9.8
$22.3M 2.85M USD $2.4K 306.87 USD $0.1 0.01 USD $0.11 0.01 USD $22.3M 2.85M USD 0.80 $0.14 0.02 USD
Dragon King Group Holdings Limited  8493.HK $0.05 0.0061 USD
+6.67
$11.61M 1.48M USD $180K 23.02K USD $0.05 0.0061 USD $0.05 0.0061 USD $11.61M 1.48M USD 0 -$0.03 -0.003 USD
Kyochon Food&Beverage Co., Ltd.  339770.KS $6,010 4.54 USD
+4.16
$300.29B 226.67M USD $0 0 USD $0 0 USD $0 0 USD $300.29B 226.67M USD 0 $0 0 USD
Taste Gourmet Group Limited  8371.HK $1.61 0.21 USD
0
$611M 78.12M USD $24K 3.07K USD $1.61 0.21 USD $1.61 0.21 USD $611M 78.12M USD 7.00 $0.23 0.03 USD
1957 & Co. (Hospitality) Limited  8495.HK $0.1799 0.02 USD
0
$70.27M 8.99M USD $8K 1.02K USD $0.1799 0.02 USD $0.1799 0.02 USD $70.27M 8.99M USD 0 $0 0 USD
Classified Group (Holdings) Limited  8232.HK $1.01 0.13 USD
0
$56.31M 7.2M USD $5K 639.31 USD $1.01 0.13 USD $1.01 0.13 USD $56.31M 7.2M USD 0 -$0.15 -0.01 USD
WELIFE TECH  1703.HK $0.05 0.0061 USD
0
$55.2M 7.06M USD $490K 62.65K USD $0.05 0.0061 USD $0.05 0.0062 USD $55.2M 7.06M USD 0 -$0.01 -0.001 USD
Tasty Concepts Holding Limited  8096.HK $0.13 0.02 USD
+0.8
$24.26M 3.1M USD $35K 4.48K USD $0.13 0.02 USD $0.13 0.02 USD $24.26M 3.1M USD 0 -$0.03 -0.003 USD
Life Concepts Holdings Limited  8056.HK $0.1799 0.02 USD
0
$20.07M 2.57M USD $50K 6.39K USD $0.1799 0.02 USD $0.1799 0.02 USD $20.07M 2.57M USD 0 -$0.02 -0.002 USD
LONGHUI INTL  1007.HK $0.07 0.0089 USD
-5.41
$13.27M 1.7M USD $752K 96.15K USD $0.07 0.0084 USD $0.07 0.0089 USD $13.27M 1.7M USD 0 -$0.15 -0.01 USD
E-Station Green Technology Group Co., Limited  8475.HK $0.17 0.02 USD
-0.58
$11.59M 1.48M USD $18K 2.3K USD $0.17 0.02 USD $0.17 0.02 USD $11.59M 1.48M USD 0.23 $0.71 0.09 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا