منصة التبادل: KSE القطاع: دورة المستهلك الصناعة: Furnishings, Fixtures & Appliances سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (11)
KSE (11)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (13)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (43)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
دورة المستهلك (11)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (11)
Furnishings, Fixtures & Appliances (11)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (6)
- قطع غيار السيارات (63)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (11)
- تصنيع المنسوجات (16)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (7)
- التغليف والحاويات (16)
- المطاعم (1)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (8)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (5)
- الترفيه (2)
- المنتجعات والكازينوهات (3)
- خدمات السفر (2)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Haier Smart Home Co., Ltd. 6690.HK | $23.55 3.01 USD |
-0.84
|
$241.28B 30.85B USD | $5.64M 721.35K USD | $23.3 2.98 USD | $23.8 3.04 USD | $241.28B 30.85B USD | 10.28 | $2.29 0.29 USD | |
HISENSE HA 0921.HK | $23.05 2.95 USD |
-0.65
|
$36.96B 4.73B USD | $587.94K 75.18K USD | $22.9 2.93 USD | $23.4 2.99 USD | $36.96B 4.73B USD | 8.23 | $2.8 0.36 USD | |
Man Wah Holdings Limited 1999.HK | $4.32 0.55 USD |
-0.46
|
$16.75B 2.14B USD | $2.46M 314.75K USD | $4.28 0.55 USD | $4.39 0.56 USD | $16.75B 2.14B USD | 8.15 | $0.53 0.07 USD | |
JS GLOBAL LIFE 1691.HK | $1.91 0.24 USD |
-0.52
|
$6.64B 848.55M USD | $3.85M 492.27K USD | $1.9 0.24 USD | $1.93 0.25 USD | $6.64B 848.55M USD | 95.50 | $0.02 0.002 USD | |
CARPENTER TAN 0837.HK | $5.85 0.75 USD |
+0.52
|
$1.45B 186.04M USD | $50.5K 6.46K USD | $5.85 0.75 USD | $5.9 0.75 USD | $1.45B 186.04M USD | 7.79 | $0.75 0.1 USD | |
IH RETAIL 1373.HK | $0.92 0.12 USD |
0
|
$659.56M 84.33M USD | $11.06K 1.41K USD | $0.92 0.12 USD | $0.92 0.12 USD | $659.56M 84.33M USD | 7.66 | $0.12 0.02 USD | |
SINOMAX GROUP 1418.HK | $0.28 0.04 USD |
-3.51
|
$481.25M 61.53M USD | $182K 23.27K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $481.25M 61.53M USD | 3.43 | $0.08 0.01 USD | |
RAYMOND IND 0229.HK | $0.8399 0.11 USD |
0
|
$421.11M 53.84M USD | $20K 2.56K USD | $0.8399 0.11 USD | $0.8399 0.11 USD | $421.11M 53.84M USD | 9.33 | $0.09 0.01 USD | |
IMPERIUM TEC GP 0776.HK | $0.9599 0.12 USD |
+4.35
|
$358.31M 45.81M USD | $198K 25.32K USD | $0.93 0.12 USD | $0.9699 0.12 USD | $358.31M 45.81M USD | 0 | -$0.13 -0.01 USD | |
King's Flair International (Holdings) Limited 6822.HK | $0.4099 0.05 USD |
0
|
$283.5M 36.25M USD | $4K 511.45 USD | $0.39 0.05 USD | $0.4099 0.05 USD | $283.5M 36.25M USD | 13.50 | $0.03 0.003 USD | |
ALLAN INT'L 0684.HK | $0.5899 0.08 USD |
0
|
$196.5M 25.13M USD | $50K 6.39K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $196.5M 25.13M USD | 0 | -$0.29 -0.03 USD | |
SMC Electric Limited 2381.HK | $0.1 0.01 USD |
0
|
$196M 25.06M USD | $50K 6.39K USD | $0.1 0.01 USD | $0.1 0.01 USD | $196M 25.06M USD | 9.80 | $0.01 0.001 USD | |
REGAL PARTNERS 1575.HK | $0.05 0.0067 USD |
0
|
$174.9M 22.36M USD | $150K 19.18K USD | $0.05 0.0067 USD | $0.05 0.0067 USD | $174.9M 22.36M USD | 0 | -$0.04 -0.005 USD | |
VOLCANO SPRING 1715.HK | $0.2999 0.04 USD |
-6.25
|
$108.23M 13.84M USD | $410K 52.42K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $108.23M 13.84M USD | 0 | -$0.35 -0.04 USD | |
Huisen Shares Group Limited 2127.HK | $0.02 0.0025 USD |
0
|
$76.58M 9.79M USD | $358K 45.77K USD | $0.02 0.0025 USD | $0.02 0.0026 USD | $76.58M 9.79M USD | 0 | -$0.51 -0.06 USD | |
HING LEE (HK) 0396.HK | $0.08999 0.01 USD |
-8.08
|
$73.54M 9.4M USD | $228K 29.15K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $73.54M 9.4M USD | 4.54 | $0.02 0.002 USD | |
Pacific Legend Group Limited 8547.HK | $0.14 0.02 USD |
-0.72
|
$56.65M 7.24M USD | $30K 3.84K USD | $0.14 0.02 USD | $0.14 0.02 USD | $56.65M 7.24M USD | 3.45 | $0.04 0.005 USD | |
China New Holdings Limited 8125.HK | $0.26 0.03 USD |
-5.45
|
$46.96M 6M USD | $8K 1.02K USD | $0.26 0.03 USD | $0.26 0.03 USD | $46.96M 6M USD | 0 | -$0.48 -0.06 USD | |
CH ENV TECH&BIO 1237.HK | $0.44 0.06 USD |
0
|
$40.54M 5.18M USD | $30K 3.84K USD | $0.44 0.06 USD | $0.44 0.06 USD | $40.54M 5.18M USD | 14.66 | $0.03 0.003 USD | |
Bortex Global Limited 8118.HK | $0.07 0.0089 USD |
0
|
$35M 4.48M USD | $232K 29.66K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $35M 4.48M USD | 0 | -$0.06 -0.007 USD | |
Satu Holdings Limited 8392.HK | $0.02 0.0029 USD |
0
|
$23M 2.94M USD | $10K 1.28K USD | $0.02 0.0028 USD | $0.02 0.0028 USD | $23M 2.94M USD | 0 | $0 0 USD | |
E Lighting Group Holdings Limited 8222.HK | $0.04 0.0052 USD |
-2.38
|
$18.49M 2.36M USD | $324K 41.43K USD | $0.04 0.0049 USD | $0.04 0.0052 USD | $18.49M 2.36M USD | 0 | -$0.01 -0.001 USD | |
COWAY Co., Ltd. 021240.KS | $101,100 76.31 USD |
+4.66
|
$7.27T 5.49B USD | $98.28K 74.18 USD | $97,200 73.37 USD | $102,000 76.99 USD | $7.27T 5.49B USD | 0 | $0 0 USD | |
Cuckoo Holdings Co., Ltd. 192400.KS | $31,000 23.4 USD |
+0.65
|
$963.43B 727.23M USD | $10.78K 8.14 USD | $30,650 23.14 USD | $31,400 23.7 USD | $963.43B 727.23M USD | 0 | $0 0 USD | |
Hanssem Co., Ltd. 009240.KS | $44,700 33.74 USD |
+0.45
|
$742.03B 560.11M USD | $14.63K 11.04 USD | $44,600 33.67 USD | $45,450 34.31 USD | $742.03B 560.11M USD | 0 | $0 0 USD | |
Zinus, Inc 013890.KS | $18,250 13.78 USD |
-1.99
|
$400.15B 302.04M USD | $34.33K 25.92 USD | $18,060 13.63 USD | $18,520 13.98 USD | $400.15B 302.04M USD | 0 | $0 0 USD | |
Fursys Inc. 016800.KS | $44,700 33.74 USD |
-0.89
|
$400.02B 301.95M USD | $582 0.44 USD | $44,600 33.67 USD | $45,600 34.42 USD | $400.02B 301.95M USD | 0 | $0 0 USD | |
SAMSON HOLDING 0531.HK | $0.4799 0.06 USD |
0
|
$1.45B 185.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 185.71M USD | 0 | $0 0 USD | |
Hyundai Livart Furniture Company Limited 079430.KS | $8,380 6.33 USD |
+2.95
|
$168.56B 127.23M USD | $32.61K 24.62 USD | $8,090 6.11 USD | $8,390 6.33 USD | $168.56B 127.23M USD | 0 | $0 0 USD | |
ROYALE HOME 1198.HK | $0.2999 0.04 USD |
0
|
$740.59M 94.69M USD | $100K 12.79K USD | $0.25 0.03 USD | $0.3499 0.04 USD | $740.59M 94.69M USD | 0 | -$0.15 -0.01 USD | |
Shinil Electronics Co.,Ltd. 002700.KS | $1,582 1.19 USD |
-0.25
|
$109B 82.28M USD | $1.04M 783.63 USD | $1,573 1.19 USD | $1,591 1.2 USD | $109B 82.28M USD | 0 | $0 0 USD | |
NVC International Holdings Limited 2222.HK | $0.7299 0.09 USD |
-1.35
|
$370.31M 47.35M USD | $83.3K 10.65K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $370.31M 47.35M USD | 0 | -$0.27 -0.03 USD | |
HansolHomeDeco.Co., Ltd. 025750.KS | $738 0.56 USD |
-0.4
|
$59.46B 44.88M USD | $157.15K 118.62 USD | $736 0.56 USD | $750 0.57 USD | $59.46B 44.88M USD | 0 | $0 0 USD | |
Sidiz.Inc. 134790.KS | $30,150 22.76 USD |
-1.31
|
$50.62B 38.21M USD | $3.6K 2.72 USD | $30,050 22.68 USD | $30,600 23.1 USD | $50.62B 38.21M USD | 0 | $0 0 USD | |
ENEX Co., LTD. 011090.KS | $658 0.5 USD |
0
|
$39.02B 29.45M USD | $69.55K 52.5 USD | $648 0.49 USD | $662 0.5 USD | $39.02B 29.45M USD | 0 | $0 0 USD | |
KOAS Co., Ltd. 071950.KS | $8,540 6.45 USD |
-3.5
|
$28.09B 21.2M USD | $12.39K 9.35 USD | $8,480 6.4 USD | $8,980 6.78 USD | $28.09B 21.2M USD | 0 | $0 0 USD | |
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
- {{ link.label }} {{link}}