$3.41T
إجمالي القيمة السوقية
$88.64B
إجمالي حجم التداول
BTC 62.98%     ETH 8.98%
السيطرة

منصة التبادل: KSE القطاع: دورة المستهلك الصناعة: Furnishings, Fixtures & Appliances سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
دورة المستهلك (11)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Haier Smart Home Co., Ltd.  6690.HK $23.55 3.01 USD
-0.84
$241.28B 30.85B USD $5.64M 721.35K USD $23.3 2.98 USD $23.8 3.04 USD $241.28B 30.85B USD 10.28 $2.29 0.29 USD
HISENSE HA  0921.HK $23.05 2.95 USD
-0.65
$36.96B 4.73B USD $587.94K 75.18K USD $22.9 2.93 USD $23.4 2.99 USD $36.96B 4.73B USD 8.23 $2.8 0.36 USD
Man Wah Holdings Limited  1999.HK $4.32 0.55 USD
-0.46
$16.75B 2.14B USD $2.46M 314.75K USD $4.28 0.55 USD $4.39 0.56 USD $16.75B 2.14B USD 8.15 $0.53 0.07 USD
JS GLOBAL LIFE  1691.HK $1.91 0.24 USD
-0.52
$6.64B 848.55M USD $3.85M 492.27K USD $1.9 0.24 USD $1.93 0.25 USD $6.64B 848.55M USD 95.50 $0.02 0.002 USD
CARPENTER TAN  0837.HK $5.85 0.75 USD
+0.52
$1.45B 186.04M USD $50.5K 6.46K USD $5.85 0.75 USD $5.9 0.75 USD $1.45B 186.04M USD 7.79 $0.75 0.1 USD
IH RETAIL  1373.HK $0.92 0.12 USD
0
$659.56M 84.33M USD $11.06K 1.41K USD $0.92 0.12 USD $0.92 0.12 USD $659.56M 84.33M USD 7.66 $0.12 0.02 USD
SINOMAX GROUP  1418.HK $0.28 0.04 USD
-3.51
$481.25M 61.53M USD $182K 23.27K USD $0.28 0.04 USD $0.2899 0.04 USD $481.25M 61.53M USD 3.43 $0.08 0.01 USD
RAYMOND IND  0229.HK $0.8399 0.11 USD
0
$421.11M 53.84M USD $20K 2.56K USD $0.8399 0.11 USD $0.8399 0.11 USD $421.11M 53.84M USD 9.33 $0.09 0.01 USD
IMPERIUM TEC GP  0776.HK $0.9599 0.12 USD
+4.35
$358.31M 45.81M USD $198K 25.32K USD $0.93 0.12 USD $0.9699 0.12 USD $358.31M 45.81M USD 0 -$0.13 -0.01 USD
King's Flair International (Holdings) Limited  6822.HK $0.4099 0.05 USD
0
$283.5M 36.25M USD $4K 511.45 USD $0.39 0.05 USD $0.4099 0.05 USD $283.5M 36.25M USD 13.50 $0.03 0.003 USD
ALLAN INT'L  0684.HK $0.5899 0.08 USD
0
$196.5M 25.13M USD $50K 6.39K USD $0.5899 0.08 USD $0.5899 0.08 USD $196.5M 25.13M USD 0 -$0.29 -0.03 USD
SMC Electric Limited  2381.HK $0.1 0.01 USD
0
$196M 25.06M USD $50K 6.39K USD $0.1 0.01 USD $0.1 0.01 USD $196M 25.06M USD 9.80 $0.01 0.001 USD
REGAL PARTNERS  1575.HK $0.05 0.0067 USD
0
$174.9M 22.36M USD $150K 19.18K USD $0.05 0.0067 USD $0.05 0.0067 USD $174.9M 22.36M USD 0 -$0.04 -0.005 USD
VOLCANO SPRING  1715.HK $0.2999 0.04 USD
-6.25
$108.23M 13.84M USD $410K 52.42K USD $0.2999 0.04 USD $0.3099 0.04 USD $108.23M 13.84M USD 0 -$0.35 -0.04 USD
Huisen Shares Group Limited  2127.HK $0.02 0.0025 USD
0
$76.58M 9.79M USD $358K 45.77K USD $0.02 0.0025 USD $0.02 0.0026 USD $76.58M 9.79M USD 0 -$0.51 -0.06 USD
HING LEE (HK)  0396.HK $0.08999 0.01 USD
-8.08
$73.54M 9.4M USD $228K 29.15K USD $0.08999 0.01 USD $0.1 0.01 USD $73.54M 9.4M USD 4.54 $0.02 0.002 USD
Pacific Legend Group Limited  8547.HK $0.14 0.02 USD
-0.72
$56.65M 7.24M USD $30K 3.84K USD $0.14 0.02 USD $0.14 0.02 USD $56.65M 7.24M USD 3.45 $0.04 0.005 USD
China New Holdings Limited  8125.HK $0.26 0.03 USD
-5.45
$46.96M 6M USD $8K 1.02K USD $0.26 0.03 USD $0.26 0.03 USD $46.96M 6M USD 0 -$0.48 -0.06 USD
CH ENV TECH&BIO  1237.HK $0.44 0.06 USD
0
$40.54M 5.18M USD $30K 3.84K USD $0.44 0.06 USD $0.44 0.06 USD $40.54M 5.18M USD 14.66 $0.03 0.003 USD
Bortex Global Limited  8118.HK $0.07 0.0089 USD
0
$35M 4.48M USD $232K 29.66K USD $0.07 0.0089 USD $0.07 0.0089 USD $35M 4.48M USD 0 -$0.06 -0.007 USD
Satu Holdings Limited  8392.HK $0.02 0.0029 USD
0
$23M 2.94M USD $10K 1.28K USD $0.02 0.0028 USD $0.02 0.0028 USD $23M 2.94M USD 0 $0 0 USD
E Lighting Group Holdings Limited  8222.HK $0.04 0.0052 USD
-2.38
$18.49M 2.36M USD $324K 41.43K USD $0.04 0.0049 USD $0.04 0.0052 USD $18.49M 2.36M USD 0 -$0.01 -0.001 USD
COWAY Co., Ltd.  021240.KS $101,100 76.31 USD
+4.66
$7.27T 5.49B USD $98.28K 74.18 USD $97,200 73.37 USD $102,000 76.99 USD $7.27T 5.49B USD 0 $0 0 USD
Cuckoo Holdings Co., Ltd.  192400.KS $31,000 23.4 USD
+0.65
$963.43B 727.23M USD $10.78K 8.14 USD $30,650 23.14 USD $31,400 23.7 USD $963.43B 727.23M USD 0 $0 0 USD
Hanssem Co., Ltd.  009240.KS $44,700 33.74 USD
+0.45
$742.03B 560.11M USD $14.63K 11.04 USD $44,600 33.67 USD $45,450 34.31 USD $742.03B 560.11M USD 0 $0 0 USD
Zinus, Inc  013890.KS $18,250 13.78 USD
-1.99
$400.15B 302.04M USD $34.33K 25.92 USD $18,060 13.63 USD $18,520 13.98 USD $400.15B 302.04M USD 0 $0 0 USD
Fursys Inc.  016800.KS $44,700 33.74 USD
-0.89
$400.02B 301.95M USD $582 0.44 USD $44,600 33.67 USD $45,600 34.42 USD $400.02B 301.95M USD 0 $0 0 USD
SAMSON HOLDING  0531.HK $0.4799 0.06 USD
0
$1.45B 185.71M USD $0 0 USD $0 0 USD $0 0 USD $1.45B 185.71M USD 0 $0 0 USD
Hyundai Livart Furniture Company Limited  079430.KS $8,380 6.33 USD
+2.95
$168.56B 127.23M USD $32.61K 24.62 USD $8,090 6.11 USD $8,390 6.33 USD $168.56B 127.23M USD 0 $0 0 USD
ROYALE HOME  1198.HK $0.2999 0.04 USD
0
$740.59M 94.69M USD $100K 12.79K USD $0.25 0.03 USD $0.3499 0.04 USD $740.59M 94.69M USD 0 -$0.15 -0.01 USD
Shinil Electronics Co.,Ltd.  002700.KS $1,582 1.19 USD
-0.25
$109B 82.28M USD $1.04M 783.63 USD $1,573 1.19 USD $1,591 1.2 USD $109B 82.28M USD 0 $0 0 USD
NVC International Holdings Limited  2222.HK $0.7299 0.09 USD
-1.35
$370.31M 47.35M USD $83.3K 10.65K USD $0.7099 0.09 USD $0.7299 0.09 USD $370.31M 47.35M USD 0 -$0.27 -0.03 USD
HansolHomeDeco.Co., Ltd.  025750.KS $738 0.56 USD
-0.4
$59.46B 44.88M USD $157.15K 118.62 USD $736 0.56 USD $750 0.57 USD $59.46B 44.88M USD 0 $0 0 USD
Sidiz.Inc.  134790.KS $30,150 22.76 USD
-1.31
$50.62B 38.21M USD $3.6K 2.72 USD $30,050 22.68 USD $30,600 23.1 USD $50.62B 38.21M USD 0 $0 0 USD
ENEX Co., LTD.  011090.KS $658 0.5 USD
0
$39.02B 29.45M USD $69.55K 52.5 USD $648 0.49 USD $662 0.5 USD $39.02B 29.45M USD 0 $0 0 USD
KOAS Co., Ltd.  071950.KS $8,540 6.45 USD
-3.5
$28.09B 21.2M USD $12.39K 9.35 USD $8,480 6.4 USD $8,980 6.78 USD $28.09B 21.2M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا