Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
إجمالي القيمة السوقية
$121.48B
إجمالي حجم التداول
BTC 60.32%     ETH 7.42%
السيطرة

منصة التبادل: KSE القطاع: دورة المستهلك الصناعة: Furnishings, Fixtures & Appliances سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
دورة المستهلك (11)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Haier Smart Home Co., Ltd.  6690.HK $22.9 2.93 USD
-8.03
$240.47B 30.75B USD $73.81M 9.44M USD $22.85 2.92 USD $23.8 3.04 USD $240.47B 30.75B USD 10.60 $2.16 0.28 USD
HISENSE HA  0921.HK $23.8 3.04 USD
-6.67
$38.25B 4.89B USD $4.72M 603.88K USD $23.25 2.97 USD $24.9 3.18 USD $38.25B 4.89B USD 9.04 $2.63 0.34 USD
Man Wah Holdings Limited  1999.HK $4.28 0.55 USD
-6.35
$16.6B 2.12B USD $25.8M 3.3M USD $4.17 0.53 USD $4.42 0.57 USD $16.6B 2.12B USD 7.25 $0.59 0.08 USD
JS GLOBAL LIFE  1691.HK $1.87 0.24 USD
-1.06
$6.5B 830.78M USD $25.65M 3.28M USD $1.8 0.23 USD $1.88 0.24 USD $6.5B 830.78M USD 93.50 $0.02 0.002 USD
CARPENTER TAN  0837.HK $6 0.77 USD
-0.5
$1.49B 190.81M USD $57.5K 7.35K USD $6 0.77 USD $6.04 0.77 USD $1.49B 190.81M USD 8.10 $0.74 0.09 USD
IH RETAIL  1373.HK $0.9799 0.13 USD
-1.01
$703.58M 89.96M USD $250K 31.97K USD $0.9699 0.12 USD $0.9899 0.13 USD $703.58M 89.96M USD 8.16 $0.12 0.02 USD
IMPERIUM TEC GP  0776.HK $1.73 0.22 USD
0
$645.71M 82.56M USD $2K 255.73 USD $1.73 0.22 USD $1.73 0.22 USD $645.71M 82.56M USD 0 -$0.13 -0.01 USD
ROYALE HOME  1198.HK $0.22 0.03 USD
+0.47
$533.22M 68.18M USD $10K 1.28K USD $0.22 0.03 USD $0.22 0.03 USD $533.22M 68.18M USD 0 -$0.2 -0.02 USD
SINOMAX GROUP  1418.HK $0.2899 0.04 USD
-10.77
$507.5M 64.89M USD $1.53M 196.14K USD $0.2899 0.04 USD $0.32 0.04 USD $507.5M 64.89M USD 3.62 $0.08 0.01 USD
RAYMOND IND  0229.HK $0.91 0.12 USD
+1.11
$456.21M 58.33M USD $30K 3.84K USD $0.91 0.12 USD $0.91 0.12 USD $456.21M 58.33M USD 6.50 $0.14 0.02 USD
King's Flair International (Holdings) Limited  6822.HK $0.45 0.06 USD
+12.5
$315M 40.28M USD $4K 511.45 USD $0.4 0.05 USD $0.45 0.06 USD $315M 40.28M USD 15.00 $0.03 0.003 USD
ALLAN INT'L  0684.HK $0.67 0.09 USD
-2.9
$223.15M 28.53M USD $100K 12.79K USD $0.64 0.08 USD $0.67 0.09 USD $223.15M 28.53M USD 0 -$0.23 -0.02 USD
REGAL PARTNERS  1575.HK $0.08 0.0099 USD
+2.63
$214.5M 27.43M USD $262K 33.5K USD $0.08 0.0099 USD $0.08 0.0099 USD $214.5M 27.43M USD 0 -$0.04 -0.005 USD
SMC Electric Limited  2381.HK $0.1 0.01 USD
-2
$196M 25.06M USD $390K 49.87K USD $0.1 0.01 USD $0.1 0.01 USD $196M 25.06M USD 9.80 $0.01 0.001 USD
HING LEE (HK)  0396.HK $0.08999 0.01 USD
0
$70.3M 8.99M USD $20K 2.56K USD $0.08999 0.01 USD $0.08999 0.01 USD $70.3M 8.99M USD 0 -$0.01 -0.001 USD
Huisen Shares Group Limited  2127.HK $0.02 0.0023 USD
-5.26
$66.29M 8.48M USD $14.22M 1.82M USD $0.02 0.0023 USD $0.02 0.0025 USD $66.29M 8.48M USD 0 -$0.5 -0.06 USD
Pacific Legend Group Limited  8547.HK $0.1499 0.02 USD
0
$43.01M 5.5M USD $470K 60.1K USD $0.1499 0.02 USD $0.1499 0.02 USD $43.01M 5.5M USD 3.64 $0.04 0.005 USD
Bortex Global Limited  8118.HK $0.08 0.0095 USD
-7.41
$37.5M 4.79M USD $320K 40.92K USD $0.08 0.0095 USD $0.08 0.0098 USD $37.5M 4.79M USD 0 -$0.06 -0.007 USD
CH ENV TECH&BIO  1237.HK $0.34 0.04 USD
0
$30.87M 3.95M USD $360K 46.03K USD $0.34 0.04 USD $0.34 0.04 USD $30.87M 3.95M USD 0 -$0.08 -0.01 USD
VOLCANO SPRING  1715.HK $0.22 0.03 USD
-3.11
$25.71M 3.29M USD $500K 63.93K USD $0.2099 0.03 USD $0.23 0.03 USD $25.71M 3.29M USD 0 -$0.03 -0.003 USD
China New Holdings Limited  8125.HK $0.34 0.04 USD
-6.85
$19.39M 2.48M USD $136K 17.39K USD $0.34 0.04 USD $0.3699 0.05 USD $19.39M 2.48M USD 0 -$0.4 -0.05 USD
E Lighting Group Holdings Limited  8222.HK $0.04 0.0049 USD
+5.41
$17.59M 2.25M USD $212K 27.11K USD $0.04 0.0046 USD $0.04 0.0049 USD $17.59M 2.25M USD 0 -$0.02 -0.002 USD
COWAY Co., Ltd.  021240.KS $77,100 58.2 USD
-1.03
$5.54T 4.18B USD $0 0 USD $0 0 USD $0 0 USD $5.54T 4.18B USD 0 $0 0 USD
Cuckoo Holdings Co., Ltd.  192400.KS $22,500 16.98 USD
+0.22
$699.26B 527.83M USD $0 0 USD $0 0 USD $0 0 USD $699.26B 527.83M USD 0 $0 0 USD
Hanssem Co., Ltd.  009240.KS $39,550 29.85 USD
0
$656.54B 495.58M USD $0 0 USD $0 0 USD $0 0 USD $656.54B 495.58M USD 0 $0 0 USD
Fursys Inc.  016800.KS $42,300 31.93 USD
0
$378.54B 285.74M USD $0 0 USD $0 0 USD $0 0 USD $378.54B 285.74M USD 0 $0 0 USD
Zinus, Inc  013890.KS $16,430 12.4 USD
-5.03
$360.33B 271.99M USD $0 0 USD $0 0 USD $0 0 USD $360.33B 271.99M USD 0 $0 0 USD
SAMSON HOLDING  0531.HK $0.4799 0.06 USD
0
$1.45B 185.71M USD $0 0 USD $0 0 USD $0 0 USD $1.45B 185.71M USD 0 $0 0 USD
Hyundai Livart Furniture Company Limited  079430.KS $6,970 5.26 USD
-0.29
$140.2B 105.83M USD $0 0 USD $0 0 USD $0 0 USD $140.2B 105.83M USD 0 $0 0 USD
Shinil Electronics Co.,Ltd.  002700.KS $1,484 1.12 USD
+0.13
$102.25B 77.18M USD $0 0 USD $0 0 USD $0 0 USD $102.25B 77.18M USD 0 $0 0 USD
HansolHomeDeco.Co., Ltd.  025750.KS $991 0.75 USD
+16.45
$79.84B 60.27M USD $0 0 USD $0 0 USD $0 0 USD $79.84B 60.27M USD 0 $0 0 USD
NVC International Holdings Limited  2222.HK $0.8299 0.11 USD
-3.49
$421.04M 53.83M USD $65K 8.31K USD $0.8299 0.11 USD $0.8299 0.11 USD $421.04M 53.83M USD 1.16 $0.71 0.09 USD
ENEX Co., LTD.  011090.KS $884 0.67 USD
-3.39
$52.42B 39.57M USD $0 0 USD $0 0 USD $0 0 USD $52.42B 39.57M USD 0 $0 0 USD
Sidiz.Inc.  134790.KS $26,700 20.15 USD
+0.19
$44.83B 33.84M USD $0 0 USD $0 0 USD $0 0 USD $44.83B 33.84M USD 0 $0 0 USD
KOAS Co., Ltd.  071950.KS $8,800 6.64 USD
+0.46
$28.96B 21.86M USD $0 0 USD $0 0 USD $0 0 USD $28.96B 21.86M USD 0 $0 0 USD
Satu Holdings Limited  8392.HK $0.04 0.0046 USD
+9.09
$36M 4.6M USD $280K 35.8K USD $0.02999 0.0043 USD $0.04 0.0046 USD $36M 4.6M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا