منصة التبادل: KSE القطاع: دورة المستهلك الصناعة: التغليف والحاويات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (16)
KSE (16)
- {{item.name}}
- جميع منصات التبادل
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (63)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (19)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (13)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
دورة المستهلك (16)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (16)
التغليف والحاويات (16)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (6)
- قطع غيار السيارات (63)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (11)
- تصنيع المنسوجات (16)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (7)
- التغليف والحاويات (16)
- المطاعم (1)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (8)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (5)
- الترفيه (2)
- المنتجعات والكازينوهات (3)
- خدمات السفر (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SINGAMAS CONT 0716.HK | $0.7099 0.09 USD |
+1.43
|
$1.69B 216.26M USD | $4.71M 602.23K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $1.69B 216.26M USD | 6.45 | $0.11 0.01 USD | |
| JIA YAO HLDGS 1626.HK | $2.75 0.35 USD |
-1.79
|
$1.65B 210.97M USD | $28K 3.58K USD | $2.75 0.35 USD | $2.75 0.35 USD | $1.65B 210.97M USD | 275.00 | $0.01 0.001 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,175 0.89 USD |
-0.76
|
$111.9B 84.47M USD | $783.55K 591.45 USD | $1,162 0.88 USD | $1,186 0.9 USD | $111.9B 84.47M USD | 0 | $0 0 USD | |
| HUAXIHOLDINGS 1689.HK | $0.6899 0.09 USD |
+4.55
|
$483.99M 61.88M USD | $210K 26.85K USD | $0.6899 0.09 USD | $0.6899 0.09 USD | $483.99M 61.88M USD | 0 | -$0.16 -0.02 USD | |
| LITU HOLDINGS 1008.HK | $0.28 0.04 USD |
0
|
$431.17M 55.13M USD | $48K 6.14K USD | $0.27 0.03 USD | $0.27 0.03 USD | $431.17M 55.13M USD | 5.50 | $0.05 0.006 USD | |
| TOUYUN BIOTECH 1332.HK | $0.08999 0.01 USD |
+4.65
|
$252.54M 32.29M USD | $313.13K 40.04K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $252.54M 32.29M USD | 0 | -$0.03 -0.003 USD | |
| MS GROUP HLDGS 1451.HK | $0.88 0.11 USD |
-1.12
|
$177.94M 22.75M USD | $8K 1.02K USD | $0.88 0.11 USD | $0.91 0.12 USD | $177.94M 22.75M USD | 3.52 | $0.25 0.03 USD | |
| Yik Wo International Holdings Limited 8659.HK | $0.2099 0.03 USD |
-0.48
|
$156.43M 20M USD | $190K 24.29K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $156.43M 20M USD | 5.22 | $0.04 0.005 USD | |
| TEAMWAY INTL GP 1239.HK | $0.26 0.03 USD |
0
|
$102.59M 13.12M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $102.59M 13.12M USD | 0 | -$0.35 -0.04 USD | |
| STARLITE HOLD 0403.HK | $0.2 0.03 USD |
0
|
$100.63M 12.87M USD | $208K 26.6K USD | $0.2 0.03 USD | $0.2 0.03 USD | $100.63M 12.87M USD | 5.02 | $0.04 0.005 USD | |
| CHAMP ALLI INTL 1629.HK | $0.13 0.02 USD |
-3.82
|
$68.81M 8.8M USD | $68K 8.69K USD | $0.13 0.02 USD | $0.13 0.02 USD | $68.81M 8.8M USD | 12.59 | $0.01 0.001 USD | |
| Hong Kong Entertainment International Holdings Limited 8291.HK | $0.08999 0.01 USD |
-2.11
|
$14.88M 1.9M USD | $7.5K 958.97 USD | $0.1 0.01 USD | $0.1 0.01 USD | $14.88M 1.9M USD | 0 | -$0.04 -0.005 USD | |
| COFCO PACKAGING 0906.HK | $7.13 0.91 USD |
0
|
$7.94B 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.94B 1.02B USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $17,400 13.13 USD |
-2.03
|
$919.19B 693.84M USD | $5.34K 4.03 USD | $17,400 13.13 USD | $17,410 13.14 USD | $919.19B 693.84M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $30,950 23.36 USD |
-3.89
|
$901.79B 680.7M USD | $20.24K 15.28 USD | $30,550 23.06 USD | $31,850 24.04 USD | $901.79B 680.7M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $30,650 23.14 USD |
-3.62
|
$760.12B 573.77M USD | $67.34K 50.83 USD | $30,000 22.65 USD | $31,650 23.89 USD | $760.12B 573.77M USD | 0 | $0 0 USD | |
| GAPACK 0468.HK | $2.5 0.32 USD |
-0.79
|
$3.52B 449.8M USD | $193K 24.68K USD | $2.46 0.31 USD | $2.57 0.33 USD | $3.52B 449.8M USD | 11.90 | $0.21 0.03 USD | |
| Samyang Packaging Corporation 272550.KS | $13,460 10.16 USD |
-0.96
|
$206.36B 155.76M USD | $8.45K 6.38 USD | $13,370 10.09 USD | $13,600 10.27 USD | $206.36B 155.76M USD | 0 | $0 0 USD | |
| PM PACKAGING 1820.HK | $4 0.51 USD |
0
|
$1.2B 153.76M USD | $2K 255.73 USD | $4 0.51 USD | $4 0.51 USD | $1.2B 153.76M USD | 0 | -$0.07 -0.008 USD | |
| NPC Co., Ltd. 004250.KS | $4,570 3.45 USD |
+0.66
|
$163.94B 123.75M USD | $33.47K 25.27 USD | $4,545 3.43 USD | $4,700 3.55 USD | $163.94B 123.75M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,515 1.9 USD |
-2.52
|
$158.76B 119.84M USD | $18.81K 14.19 USD | $2,505 1.89 USD | $2,640 1.99 USD | $158.76B 119.84M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,215 1.67 USD |
-2.42
|
$152.48B 115.1M USD | $106.12K 80.1 USD | $2,190 1.65 USD | $2,260 1.71 USD | $152.48B 115.1M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $3,880 2.93 USD |
-3.12
|
$127.74B 96.43M USD | $82.25K 62.08 USD | $3,860 2.91 USD | $4,040 3.05 USD | $127.74B 96.43M USD | 0 | $0 0 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $3,015 2.28 USD |
-0.82
|
$109.93B 82.98M USD | $8.8K 6.64 USD | $3,010 2.27 USD | $3,065 2.31 USD | $109.93B 82.98M USD | 0 | $0 0 USD | |
| China Aluminum Cans Holdings Limited 6898.HK | $0.5999 0.08 USD |
+1.69
|
$574.01M 73.39M USD | $24K 3.07K USD | $0.52 0.07 USD | $0.5899 0.08 USD | $574.01M 73.39M USD | 60.00 | $0.01 0.001 USD | |
| Samhwa Crown & Closure Co., Ltd 004450.KS | $36,550 27.59 USD |
0
|
$65.72B 49.61M USD | $148 0.11 USD | $35,800 27.02 USD | $36,950 27.89 USD | $65.72B 49.61M USD | 0 | $0 0 USD | |
| Kumbi Corporation 008870.KS | $59,300 44.76 USD |
-4.82
|
$48.54B 36.64M USD | $4.69K 3.54 USD | $59,100 44.61 USD | $61,800 46.65 USD | $48.54B 36.64M USD | 0 | $0 0 USD | |
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | $1,176 0.89 USD |
-0.85
|
$32.58B 24.59M USD | $107.5K 81.14 USD | $1,168 0.88 USD | $1,215 0.92 USD | $32.58B 24.59M USD | 0 | $0 0 USD | |
| Wonlim Corporation 005820.KS | $15,370 11.6 USD |
-0.97
|
$31.61B 23.86M USD | $257 0.19 USD | $15,360 11.59 USD | $15,590 11.77 USD | $31.61B 23.86M USD | 0 | $0 0 USD | |
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | $18,160 13.71 USD |
+0.11
|
$22.06B 16.65M USD | $669 0.5 USD | $18,000 13.59 USD | $18,210 13.75 USD | $22.06B 16.65M USD | 0 | $0 0 USD | |
| Hop Fung Group Holdings Limited 2320.HK | $0.08999 0.01 USD |
0
|
$73.59M 9.41M USD | $250K 31.97K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $73.59M 9.41M USD | 0 | -$0.12 -0.01 USD | |
| LINOCRAFT HLDGS 8383.HK | $0.05999 0.0071 USD |
0
|
$44.8M 5.73M USD | $72K 9.21K USD | $0.05 0.0066 USD | $0.05 0.0066 USD | $44.8M 5.73M USD | 0 | -$0.06 -0.007 USD | |
| MOBILE INTERNET 1439.HK | $0.02 0.0030 USD |
0
|
$33.06M 4.23M USD | $5.72M 730.73K USD | $0.02 0.0030 USD | $0.02999 0.0040 USD | $33.06M 4.23M USD | 0 | -$0.01 -0.001 USD | |
| 115390.KS | $8,660 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}