منصة التبادل: KSE القطاع: المواد الأساسية الصناعة: المواد الكيميائية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (26)
KSE (26)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
المواد الأساسية (26)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (26)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FUFENG GROUP 0546.HK | $7.14 0.91 USD |
+2.59
|
$17.9B 2.29B USD | $2.5M 319.63K USD | $6.91 0.88 USD | $7.17 0.92 USD | $17.9B 2.29B USD | 7.13 | $1 0.13 USD | |
| HUABAO INTL 0336.HK | $3.11 0.4 USD |
-2.51
|
$10.3B 1.32B USD | $9.82M 1.26M USD | $3.02 0.39 USD | $3.19 0.41 USD | $10.3B 1.32B USD | 0 | -$0.13 -0.01 USD | |
| STAR SHINE HLDG 1440.HK | $8.07 1.03 USD |
-2.65
|
$10.17B 1.3B USD | $1.19M 152.16K USD | $8 1.02 USD | $8.3 1.06 USD | $10.17B 1.3B USD | 0 | -$0.01 -0.001 USD | |
| China Boton Group Company Limited 3318.HK | $1.79 0.23 USD |
+5.92
|
$1.93B 247.19M USD | $462K 59.07K USD | $1.69 0.22 USD | $1.83 0.23 USD | $1.93B 247.19M USD | 89.50 | $0.02 0.002 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.22 0.28 USD |
+1.83
|
$1.85B 236.52M USD | $1.46M 186.17K USD | $2.13 0.27 USD | $2.25 0.29 USD | $1.85B 236.52M USD | 6.72 | $0.33 0.04 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.88 0.5 USD |
-2.27
|
$1.4B 178.6M USD | $300K 38.36K USD | $3.88 0.5 USD | $4.06 0.52 USD | $1.4B 178.6M USD | 10.21 | $0.38 0.05 USD | |
| YIP'S CHEMICAL 0408.HK | $1.56 0.2 USD |
0
|
$871.2M 111.39M USD | $60K 7.67K USD | $1.55 0.2 USD | $1.56 0.2 USD | $871.2M 111.39M USD | 9.17 | $0.17 0.02 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.77 0.1 USD |
+2.67
|
$747.18M 95.54M USD | $385K 49.23K USD | $0.75 0.1 USD | $0.79 0.1 USD | $747.18M 95.54M USD | 0 | -$0.02 -0.002 USD | |
| SANVO CHEMICALS 0301.HK | $1.48 0.19 USD |
+11.28
|
$696.28M 89.03M USD | $1.48M 189.59K USD | $1.33 0.17 USD | $1.48 0.19 USD | $696.28M 89.03M USD | 0 | -$0.05 -0.006 USD | |
| INFINITY DEV 0640.HK | $0.9899 0.13 USD |
-1.98
|
$557.72M 71.31M USD | $1.36M 173.38K USD | $0.9699 0.12 USD | $1.03 0.13 USD | $557.72M 71.31M USD | 4.71 | $0.21 0.03 USD | |
| CNT GROUP 0701.HK | $0.2099 0.03 USD |
0
|
$403.58M 51.6M USD | $1.06M 135.79K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $403.58M 51.6M USD | 0 | -$0.04 -0.005 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.2999 0.04 USD |
-4.76
|
$216M 27.62M USD | $5.08M 649.64K USD | $0.2899 0.04 USD | $0.33 0.04 USD | $216M 27.62M USD | 6.00 | $0.05 0.006 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.45 0.06 USD |
0
|
$216M 27.62M USD | $340K 43.47K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $216M 27.62M USD | 15.00 | $0.03 0.003 USD | |
| V.S. INT'L 1002.HK | $0.05999 0.0076 USD |
+22.45
|
$150.66M 19.26M USD | $284K 36.31K USD | $0.05 0.0069 USD | $0.05999 0.0081 USD | $150.66M 19.26M USD | 0 | $0 0 USD | |
| PAN ASIA DATA H 1561.HK | $0.07 0.0083 USD |
-10.96
|
$69.25M 8.86M USD | $444K 56.77K USD | $0.05999 0.0080 USD | $0.07 0.0094 USD | $69.25M 8.86M USD | 0 | -$0.27 -0.03 USD | |
| SKC Co., Ltd. 011790.KS | $91,900 69.37 USD |
-2.85
|
$3.13T 2.36B USD | $256.29K 193.46 USD | $91,000 68.69 USD | $95,000 71.71 USD | $3.13T 2.36B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $117,100 88.39 USD |
-3.46
|
$2.86T 2.16B USD | $140.72K 106.22 USD | $117,100 88.39 USD | $121,700 91.86 USD | $2.86T 2.16B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $56,900 42.95 USD |
-3.56
|
$2.86T 2.16B USD | $37.6K 28.38 USD | $55,700 42.04 USD | $59,700 45.06 USD | $2.86T 2.16B USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $26,750 20.19 USD |
-0.37
|
$1.09T 822.03M USD | $13.49K 10.18 USD | $25,950 19.59 USD | $27,400 20.68 USD | $1.09T 822.03M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $59,300 44.76 USD |
-1.82
|
$1.07T 810.08M USD | $74.23K 56.03 USD | $58,600 44.23 USD | $60,800 45.89 USD | $1.07T 810.08M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $17,800 13.44 USD |
-5.12
|
$522.72B 394.57M USD | $217.9K 164.48 USD | $17,790 13.43 USD | $18,860 14.24 USD | $522.72B 394.57M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $10,100 7.62 USD |
-6.48
|
$487.6B 368.06M USD | $473.96K 357.76 USD | $10,040 7.58 USD | $10,830 8.17 USD | $487.6B 368.06M USD | 0 | $0 0 USD | |
| PIZU GROUP 8053.HK | $0.5999 0.08 USD |
0
|
$2.1B 268.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 268.24M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $12,320 9.3 USD |
-4.2
|
$295.68B 223.19M USD | $91.73K 69.24 USD | $12,280 9.27 USD | $12,970 9.79 USD | $295.68B 223.19M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,700 5.06 USD |
-1.76
|
$254.6B 192.18M USD | $97.55K 73.63 USD | $6,600 4.98 USD | $6,930 5.23 USD | $254.6B 192.18M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $35,000 26.42 USD |
+3.4
|
$252.61B 190.68M USD | $11.12K 8.39 USD | $33,450 25.25 USD | $35,650 26.91 USD | $252.61B 190.68M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $5,570 4.2 USD |
-3.97
|
$245.91B 185.62M USD | $197.15K 148.82 USD | $5,540 4.18 USD | $5,850 4.42 USD | $245.91B 185.62M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $21,150 15.96 USD |
-6
|
$229.65B 173.35M USD | $217.77K 164.38 USD | $20,950 15.81 USD | $22,450 16.95 USD | $229.65B 173.35M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,770 6.62 USD |
-0.68
|
$204.57B 154.42M USD | $183.39K 138.43 USD | $8,550 6.45 USD | $8,910 6.73 USD | $204.57B 154.42M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $15,240 11.5 USD |
-0.07
|
$185.88B 140.31M USD | $2.8K 2.11 USD | $14,820 11.19 USD | $15,250 11.51 USD | $185.88B 140.31M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,270 7 USD |
-0.32
|
$185.4B 139.95M USD | $152.97K 115.47 USD | $9,070 6.85 USD | $9,310 7.03 USD | $185.4B 139.95M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,255 2.46 USD |
-2.54
|
$181.94B 137.33M USD | $220.52K 166.45 USD | $3,230 2.44 USD | $3,325 2.51 USD | $181.94B 137.33M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $77,500 58.5 USD |
0
|
$179.45B 135.45M USD | $114 0.09 USD | $76,800 57.97 USD | $77,500 58.5 USD | $179.45B 135.45M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,700 9.59 USD |
-1.93
|
$165.1B 124.62M USD | $38.09K 28.75 USD | $12,580 9.5 USD | $12,950 9.78 USD | $165.1B 124.62M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,140 4.63 USD |
-1.76
|
$152.36B 115.01M USD | $61.58K 46.48 USD | $6,050 4.57 USD | $6,280 4.74 USD | $152.36B 115.01M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $4,040 3.05 USD |
+14.29
|
$136.02B 102.68M USD | $22.87M 17.26K USD | $3,550 2.68 USD | $4,345 3.28 USD | $136.02B 102.68M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $13,750 10.38 USD |
-1.86
|
$65.58B 49.5M USD | $13.6K 10.27 USD | $13,510 10.2 USD | $14,010 10.58 USD | $65.58B 49.5M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,079 0.81 USD |
-1.64
|
$64.63B 48.79M USD | $203.47K 153.59 USD | $1,073 0.81 USD | $1,109 0.84 USD | $64.63B 48.79M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,570 4.2 USD |
-2.62
|
$57.01B 43.03M USD | $72.94K 55.06 USD | $5,560 4.2 USD | $5,720 4.32 USD | $57.01B 43.03M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,020 3.03 USD |
-1.83
|
$40.2B 30.34M USD | $97.3K 73.45 USD | $4,005 3.02 USD | $4,095 3.09 USD | $40.2B 30.34M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $910 0.69 USD |
-1.09
|
$37.09B 28M USD | $66.53K 50.22 USD | $902 0.68 USD | $948 0.72 USD | $37.09B 28M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,204 0.91 USD |
-2.03
|
$34.56B 26.09M USD | $114.05K 86.09 USD | $1,199 0.91 USD | $1,235 0.93 USD | $34.56B 26.09M USD | 0 | $0 0 USD | |
| CPM GROUP 1932.HK | $0.1799 0.02 USD |
+7.1
|
$181M 23.14M USD | $12K 1.53K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $181M 23.14M USD | 0 | -$0.05 -0.006 USD | |
| BEIJING MEDIA 1000.HK | $0.6999 0.09 USD |
-1.41
|
$138.12M 17.66M USD | $1K 127.86 USD | $0.6999 0.09 USD | $0.7399 0.09 USD | $138.12M 17.66M USD | 0 | -$0.01 -0.001 USD | |
| NGAI HING HONG 1047.HK | $0.2899 0.04 USD |
-3.33
|
$107.07M 13.69M USD | $398K 50.89K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $107.07M 13.69M USD | 0 | -$0.02 -0.002 USD | |
| CHINA HUAJUN GP 0377.HK | $0.92 0.12 USD |
0
|
$56.62M 7.24M USD | $240 30.69 USD | $0.92 0.12 USD | $0.92 0.12 USD | $56.62M 7.24M USD | 0 | -$22.44 -2.8 USD | |
| Bao Shen Holdings Limited 8151.HK | $0.05999 0.0080 USD |
0
|
$26.46M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.46M 3.38M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}