منصة التبادل: KSE القطاع: المواد الأساسية الصناعة: الصلب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (41)
KSE (41)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
المواد الأساسية (41)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (41)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MAANSHAN IRON 0323.HK | $1.7 0.22 USD |
+6.25
|
$23.99B 3.07B USD | $40.19M 5.14M USD | $1.59 0.2 USD | $1.75 0.22 USD | $23.99B 3.07B USD | 0 | -$0.64 -0.08 USD | |
| ANGANG STEEL 0347.HK | $1.66 0.21 USD |
+0.61
|
$23B 2.94B USD | $9.18M 1.17M USD | $1.63 0.21 USD | $1.69 0.22 USD | $23B 2.94B USD | 0 | -$0.7 -0.08 USD | |
| CHONGQING IRON 1053.HK | $0.8499 0.11 USD |
+1.19
|
$12.41B 1.59B USD | $10.85M 1.39M USD | $0.8299 0.11 USD | $0.8599 0.11 USD | $12.41B 1.59B USD | 0 | -$0.36 -0.04 USD | |
| THEME INT'L 0990.HK | $0.4099 0.05 USD |
0
|
$5.52B 706.21M USD | $3.4M 434.73K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $5.52B 706.21M USD | 20.50 | $0.02 0.002 USD | |
| TIANGONG INT'L 0826.HK | $1.88 0.24 USD |
-1.57
|
$5.12B 655.04M USD | $13.79M 1.76M USD | $1.88 0.24 USD | $1.93 0.25 USD | $5.12B 655.04M USD | 13.42 | $0.14 0.02 USD | |
| CHINA ORIENTAL 0581.HK | $1.27 0.16 USD |
0
|
$4.73B 604.49M USD | $4.02M 513.75K USD | $1.26 0.16 USD | $1.27 0.16 USD | $4.73B 604.49M USD | 31.75 | $0.04 0.005 USD | |
| China Hanking Holdings Limited 3788.HK | $1.29 0.16 USD |
+3.2
|
$2.53B 323.29M USD | $3.08M 393.56K USD | $1.24 0.16 USD | $1.31 0.17 USD | $2.53B 323.29M USD | 12.90 | $0.1 0.01 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,316 0.99 USD |
-3.38
|
$206.66B 156M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.66B 156M USD | 0 | $0 0 USD | |
| NEWTON RES 1231.HK | $0.25 0.03 USD |
-1.2
|
$988M 126.33M USD | $128K 16.37K USD | $0.25 0.03 USD | $0.25 0.03 USD | $988M 126.33M USD | 0 | $0 0 USD | |
| SHOUGANG CENT 0103.HK | $0.4199 0.05 USD |
-1.19
|
$975.27M 124.7M USD | $1.7M 217.62K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $975.27M 124.7M USD | 20.75 | $0.02 0.002 USD | |
| BROCKMAN MINING 0159.HK | $0.1 0.01 USD |
0
|
$900.18M 115.1M USD | $400K 51.15K USD | $0.1 0.01 USD | $0.1 0.01 USD | $900.18M 115.1M USD | 0 | $0 0 USD | |
| MAYER HOLDINGS 1116.HK | $0.4099 0.05 USD |
-2.41
|
$873.99M 111.75M USD | $3.72M 475.65K USD | $0.39 0.05 USD | $0.44 0.06 USD | $873.99M 111.75M USD | 0 | -$0.01 -0.001 USD | |
| DA MING INT'L 1090.HK | $0.63 0.08 USD |
-1.56
|
$791.85M 101.25M USD | $2.31M 295.87K USD | $0.63 0.08 USD | $0.66 0.08 USD | $791.85M 101.25M USD | 0 | -$0.36 -0.04 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.7399 0.09 USD |
0
|
$671.62M 85.87M USD | $819.6K 104.8K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $671.62M 85.87M USD | 4.62 | $0.16 0.02 USD | |
| CHINA CHENGTONG 0217.HK | $0.08999 0.01 USD |
0
|
$559.57M 71.55M USD | $1.17M 149.09K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $559.57M 71.55M USD | 9.40 | $0.01 0.001 USD | |
| CHU KONG PIPE 1938.HK | $0.2 0.03 USD |
+2.62
|
$198.18M 25.34M USD | $222K 28.39K USD | $0.19 0.02 USD | $0.2 0.03 USD | $198.18M 25.34M USD | 0.85 | $0.23 0.03 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.1199 0.01 USD |
+1.74
|
$175.5M 22.44M USD | $518K 66.23K USD | $0.11 0.01 USD | $0.13 0.02 USD | $175.5M 22.44M USD | 0 | -$0.25 -0.03 USD | |
| CHINAVTM MINING 0893.HK | $0.05 0.0066 USD |
0
|
$116.95M 14.95M USD | $586K 74.93K USD | $0.05 0.0063 USD | $0.05 0.0066 USD | $116.95M 14.95M USD | 0 | -$0.01 -0.001 USD | |
| Huajin International Holdings Limited 2738.HK | $0.1799 0.02 USD |
0
|
$109.8M 14.04M USD | $222K 28.39K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $109.8M 14.04M USD | 0 | -$0.16 -0.02 USD | |
| BOSA Technology Holdings Limited 8140.HK | $0.1199 0.01 USD |
-0.86
|
$92M 11.76M USD | $20K 2.56K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $92M 11.76M USD | 2.87 | $0.04 0.005 USD | |
| Plateau Treasures Limited 8402.HK | $0.11 0.01 USD |
+0.95
|
$50.88M 6.51M USD | $20K 2.56K USD | $0.11 0.01 USD | $0.11 0.01 USD | $50.88M 6.51M USD | 0 | -$1.39 -0.1 USD | |
| POSCO Holdings Inc. 005490.KS | $238,000 179.65 USD |
-1.04
|
$18T 13.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18T 13.59B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $24,650 18.61 USD |
-0.2
|
$3.24T 2.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24T 2.45B USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $220,000 166.06 USD |
-1.79
|
$888.9B 670.98M USD | $4.65K 3.51 USD | $219,500 165.69 USD | $225,000 169.84 USD | $888.9B 670.98M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $18,890 14.26 USD |
-1.15
|
$677.44B 511.35M USD | $71.94K 54.3 USD | $18,860 14.24 USD | $19,220 14.51 USD | $677.44B 511.35M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $5,630 4.25 USD |
-1.75
|
$544.92B 411.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $544.92B 411.32M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $17,010 12.84 USD |
-0.47
|
$459.07B 346.52M USD | $4.44K 3.35 USD | $17,000 12.83 USD | $17,180 12.97 USD | $459.07B 346.52M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $159,500 120.4 USD |
-2.74
|
$446.62B 337.12M USD | $9.37K 7.08 USD | $159,000 120.02 USD | $164,100 123.87 USD | $446.62B 337.12M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $16,950 12.79 USD |
-1.57
|
$444.32B 335.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.32B 335.39M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $95,300 71.94 USD |
-1.85
|
$371.25B 280.23M USD | $300 0.23 USD | $95,300 71.94 USD | $97,600 73.67 USD | $371.25B 280.23M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $8,970 6.77 USD |
-0.33
|
$307.59B 232.18M USD | $15.56K 11.75 USD | $8,700 6.57 USD | $9,100 6.87 USD | $307.59B 232.18M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $16,730 12.63 USD |
-2.11
|
$282.07B 212.92M USD | $17.15K 12.95 USD | $16,710 12.61 USD | $17,030 12.85 USD | $282.07B 212.92M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $21,550 16.27 USD |
-2.71
|
$272.17B 205.44M USD | $14.55K 10.98 USD | $21,500 16.23 USD | $22,350 16.87 USD | $272.17B 205.44M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,700 3.55 USD |
-2.08
|
$264.08B 199.34M USD | $271.74K 205.12 USD | $4,665 3.52 USD | $4,780 3.61 USD | $264.08B 199.34M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $3,755 2.83 USD |
-1.31
|
$257.1B 194.07M USD | $135.2K 102.05 USD | $3,740 2.82 USD | $3,805 2.87 USD | $257.1B 194.07M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $7,520 5.68 USD |
+0.94
|
$233.88B 176.54M USD | $28.64K 21.62 USD | $7,390 5.58 USD | $7,710 5.82 USD | $233.88B 176.54M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $11,500 8.68 USD |
-2.13
|
$173.41B 130.89M USD | $17.99K 13.58 USD | $11,500 8.68 USD | $11,680 8.82 USD | $173.41B 130.89M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $3,890 2.94 USD |
+1.17
|
$150.76B 113.8M USD | $12.59K 9.5 USD | $3,815 2.88 USD | $3,910 2.95 USD | $150.76B 113.8M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $6,880 5.19 USD |
-0.15
|
$148B 111.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 111.71M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,410 3.33 USD |
-2
|
$118.51B 89.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $118.51B 89.45M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $13,500 10.19 USD |
-0.3
|
$112.66B 85.04M USD | $6.46K 4.88 USD | $13,460 10.16 USD | $13,560 10.24 USD | $112.66B 85.04M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $12,560 9.48 USD |
-0.32
|
$108.7B 82.05M USD | $19.78K 14.93 USD | $12,360 9.33 USD | $12,760 9.63 USD | $108.7B 82.05M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,510 1.89 USD |
-0.4
|
$99.75B 75.29M USD | $16.17K 12.21 USD | $2,475 1.87 USD | $2,520 1.9 USD | $99.75B 75.29M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,465 2.62 USD |
+0.87
|
$97.67B 73.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.67B 73.72M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $5,640 4.26 USD |
+0.36
|
$95.82B 72.33M USD | $29.65K 22.38 USD | $5,560 4.2 USD | $5,710 4.31 USD | $95.82B 72.33M USD | 0 | $0 0 USD | |
| MAIKE TUBE 1553.HK | $1.3 0.17 USD |
-2.26
|
$563.94M 72.11M USD | $28K 3.58K USD | $1.29 0.16 USD | $1.3 0.17 USD | $563.94M 72.11M USD | 3.61 | $0.36 0.05 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $42,800 32.31 USD |
+0.35
|
$92.71B 69.98M USD | $309 0.23 USD | $42,300 31.93 USD | $42,900 32.38 USD | $92.71B 69.98M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,583 1.19 USD |
-4.7
|
$92.68B 69.96M USD | $35.79K 27.02 USD | $1,575 1.19 USD | $1,700 1.28 USD | $92.68B 69.96M USD | 0 | $0 0 USD | |
| GOLIK HOLDINGS 1118.HK | $0.92 0.12 USD |
+2.22
|
$528.43M 67.57M USD | $40K 5.11K USD | $0.92 0.12 USD | $0.92 0.12 USD | $528.43M 67.57M USD | 3.28 | $0.28 0.04 USD | |
| Histeel Co.,Ltd. 071090.KS | $3,980 3 USD |
-2.93
|
$80.33B 60.64M USD | $307.27K 231.94 USD | $3,925 2.96 USD | $4,060 3.06 USD | $80.33B 60.64M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $26,900 20.31 USD |
-0.19
|
$79.52B 60.03M USD | $650 0.49 USD | $26,500 20 USD | $27,500 20.76 USD | $79.52B 60.03M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,669 1.26 USD |
+0.24
|
$70.69B 53.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.69B 53.36M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $6,890 5.2 USD |
-1.15
|
$60.64B 45.77M USD | $245 0.18 USD | $6,850 5.17 USD | $6,890 5.2 USD | $60.64B 45.77M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,000 2.26 USD |
-0.83
|
$54.54B 41.17M USD | $66.34K 50.08 USD | $2,965 2.24 USD | $3,025 2.28 USD | $54.54B 41.17M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $1,967 1.48 USD |
-0.66
|
$47.9B 36.16M USD | $27.92K 21.08 USD | $1,956 1.48 USD | $1,978 1.49 USD | $47.9B 36.16M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,350 1.77 USD |
-0.84
|
$47B 35.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47B 35.48M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,235 1.69 USD |
-2.4
|
$41.5B 31.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.5B 31.33M USD | 0 | $0 0 USD | |
| KangLi International Holdings Limited 6890.HK | $0.39 0.05 USD |
0
|
$233.41M 29.84M USD | $10K 1.28K USD | $0.4 0.05 USD | $0.4 0.05 USD | $233.41M 29.84M USD | 2.40 | $0.16 0.02 USD | |
| Youngwire Co., Ltd. 012160.KS | $504 0.38 USD |
+0.4
|
$34.36B 25.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.36B 25.93M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,474 1.11 USD |
-2.51
|
$27.97B 21.11M USD | $29.07K 21.94 USD | $1,474 1.11 USD | $1,523 1.15 USD | $27.97B 21.11M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $795 0.6 USD |
-2.21
|
$24.51B 18.5M USD | $27.85K 21.02 USD | $795 0.6 USD | $818 0.62 USD | $24.51B 18.5M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,823 1.38 USD |
+0.89
|
$20.32B 15.34M USD | $9.87K 7.45 USD | $1,817 1.37 USD | $1,825 1.38 USD | $20.32B 15.34M USD | 0 | $0 0 USD | |
| XIWANG STEEL 1266.HK | $0.01 0.0012 USD |
0
|
$23.69M 3.03M USD | $70.34M 8.99M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $23.69M 3.03M USD | 0 | -$0.6 -0.07 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}