منصة التبادل: KSE القطاع: المواد الأساسية الصناعة: الصلب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (41)
KSE (41)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
المواد الأساسية (41)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (41)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MAANSHAN IRON 0323.HK | $1.94 0.25 USD |
-0.51
|
$25.63B 3.28B USD | $19.3M 2.47M USD | $1.9 0.24 USD | $1.98 0.25 USD | $25.63B 3.28B USD | 0 | -$0.31 -0.03 USD | |
| ANGANG STEEL 0347.HK | $1.84 0.24 USD |
+1.1
|
$24.37B 3.12B USD | $25.09M 3.21M USD | $1.75 0.22 USD | $1.84 0.24 USD | $24.37B 3.12B USD | 0 | -$0.71 -0.09 USD | |
| CHONGQING IRON 1053.HK | $0.92 0.12 USD |
+1.1
|
$12.79B 1.64B USD | $19.74M 2.52M USD | $0.91 0.12 USD | $0.9599 0.12 USD | $12.79B 1.64B USD | 0 | -$0.27 -0.03 USD | |
| THEME INT'L 0990.HK | $0.3699 0.05 USD |
0
|
$4.98B 637.32M USD | $9.87M 1.26M USD | $0.3699 0.05 USD | $0.38 0.05 USD | $4.98B 637.32M USD | 7.40 | $0.05 0.006 USD | |
| CHINA ORIENTAL 0581.HK | $1.32 0.17 USD |
+6.45
|
$4.91B 628.29M USD | $96.8M 12.38M USD | $1.22 0.16 USD | $1.43 0.18 USD | $4.91B 628.29M USD | 0 | -$0.1 -0.01 USD | |
| TIANGONG INT'L 0826.HK | $1.78 0.23 USD |
+1.14
|
$4.85B 620.2M USD | $2.02M 258.79K USD | $1.74 0.22 USD | $1.79 0.23 USD | $4.85B 620.2M USD | 13.69 | $0.13 0.02 USD | |
| China Hanking Holdings Limited 3788.HK | $0.88 0.11 USD |
+1.15
|
$1.72B 220.54M USD | $17K 2.17K USD | $0.88 0.11 USD | $0.88 0.11 USD | $1.72B 220.54M USD | 6.76 | $0.13 0.02 USD | |
| SHOUGANG CENT 0103.HK | $0.45 0.06 USD |
-2.17
|
$1.06B 135.22M USD | $1.25M 159.57K USD | $0.44 0.06 USD | $0.46 0.06 USD | $1.06B 135.22M USD | 11.25 | $0.04 0.005 USD | |
| NEWTON RES 1231.HK | $0.26 0.03 USD |
-3.7
|
$1.04B 132.98M USD | $50K 6.39K USD | $0.26 0.03 USD | $0.27 0.03 USD | $1.04B 132.98M USD | 0 | $0 0 USD | |
| BROCKMAN MINING 0159.HK | $0.08999 0.01 USD |
0
|
$835.22M 106.79M USD | $2K 255.73 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $835.22M 106.79M USD | 0 | $0 0 USD | |
| DA MING INT'L 1090.HK | $0.65 0.08 USD |
-1.52
|
$816.99M 104.46M USD | $100K 12.79K USD | $0.63 0.08 USD | $0.65 0.08 USD | $816.99M 104.46M USD | 0 | -$0.18 -0.02 USD | |
| MAIKE TUBE 1553.HK | $1.4 0.18 USD |
+1.45
|
$607.32M 77.65M USD | $32K 4.09K USD | $1.28 0.16 USD | $1.45 0.19 USD | $607.32M 77.65M USD | 3.50 | $0.4 0.05 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.66 0.08 USD |
-2.94
|
$599.01M 76.59M USD | $400K 51.15K USD | $0.65 0.08 USD | $0.67 0.09 USD | $599.01M 76.59M USD | 7.33 | $0.09 0.01 USD | |
| CHINA CHENGTONG 0217.HK | $0.1 0.01 USD |
-2.02
|
$577.43M 73.83M USD | $1.04M 132.72K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $577.43M 73.83M USD | 9.70 | $0.01 0.001 USD | |
| Huajin International Holdings Limited 2738.HK | $0.4799 0.06 USD |
+1.05
|
$288M 36.82M USD | $204K 26.08K USD | $0.46 0.06 USD | $0.51 0.07 USD | $288M 36.82M USD | 4.36 | $0.11 0.01 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.1499 0.02 USD |
+7.3
|
$220.5M 28.19M USD | $994K 127.1K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $220.5M 28.19M USD | 0 | -$0.2 -0.02 USD | |
| CHU KONG PIPE 1938.HK | $0.17 0.02 USD |
-1.14
|
$175.94M 22.5M USD | $74K 9.46K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $175.94M 22.5M USD | 1.08 | $0.16 0.02 USD | |
| CHINAVTM MINING 0893.HK | $0.05 0.0066 USD |
-1.89
|
$116.95M 14.95M USD | $965K 123.39K USD | $0.05 0.0063 USD | $0.05 0.0066 USD | $116.95M 14.95M USD | 0 | $0 0 USD | |
| BOSA Technology Holdings Limited 8140.HK | $0.1 0.01 USD |
-3.88
|
$79.2M 10.13M USD | $7M 895.04K USD | $0.1 0.01 USD | $0.1 0.01 USD | $79.2M 10.13M USD | 2.47 | $0.04 0.005 USD | |
| Plateau Treasures Limited 8402.HK | $0.1499 0.02 USD |
-6.96
|
$70.56M 9.02M USD | $525K 67.13K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $70.56M 9.02M USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $268,000 202.3 USD |
-1.65
|
$20.27T 15.3B USD | $397.75K 300.24 USD | $266,000 200.79 USD | $276,500 208.71 USD | $20.27T 15.3B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $26,350 19.89 USD |
-1.13
|
$3.47T 2.62B USD | $732.55K 552.95 USD | $26,000 19.63 USD | $27,300 20.61 USD | $3.47T 2.62B USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $253,500 191.35 USD |
+7.87
|
$1.02T 773.15M USD | $24.87K 18.77 USD | $225,500 170.22 USD | $258,500 195.13 USD | $1.02T 773.15M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $27,700 20.91 USD |
-5.14
|
$726.12B 548.1M USD | $263.9K 199.2 USD | $27,750 20.95 USD | $28,900 21.81 USD | $726.12B 548.1M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $19,400 14.64 USD |
-1.52
|
$695.72B 525.16M USD | $57.6K 43.47 USD | $19,120 14.43 USD | $19,690 14.86 USD | $695.72B 525.16M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,110 4.61 USD |
-0.49
|
$599.6B 452.6M USD | $285.9K 215.81 USD | $6,060 4.57 USD | $6,170 4.66 USD | $599.6B 452.6M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $176,600 133.3 USD |
+9.89
|
$494.5B 373.26M USD | $118.22K 89.23 USD | $159,000 120.02 USD | $189,000 142.66 USD | $494.5B 373.26M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $17,630 13.31 USD |
-0.34
|
$475.8B 359.15M USD | $4.42K 3.33 USD | $17,630 13.31 USD | $17,980 13.57 USD | $475.8B 359.15M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $95,300 71.94 USD |
-1.45
|
$371.25B 280.23M USD | $151 0.11 USD | $92,800 70.05 USD | $97,900 73.9 USD | $371.25B 280.23M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $5,600 4.23 USD |
+14.4
|
$314.65B 237.51M USD | $36.33M 27.43K USD | $4,820 3.64 USD | $6,050 4.57 USD | $314.65B 237.51M USD | 0 | $0 0 USD | |
| MAYER HOLDINGS 1116.HK | $0.8499 0.11 USD |
0
|
$1.83B 234.54M USD | $6.82M 872.07K USD | $0.81 0.1 USD | $0.88 0.11 USD | $1.83B 234.54M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $8,090 6.11 USD |
+1.63
|
$277.41B 209.4M USD | $55.89K 42.19 USD | $7,960 6.01 USD | $8,250 6.23 USD | $277.41B 209.4M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $3,845 2.9 USD |
-2.53
|
$263.26B 198.72M USD | $120.01K 90.59 USD | $3,800 2.87 USD | $3,920 2.96 USD | $263.26B 198.72M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $15,420 11.64 USD |
-1.91
|
$259.98B 196.24M USD | $36.63K 27.65 USD | $15,160 11.44 USD | $15,810 11.93 USD | $259.98B 196.24M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $19,300 14.57 USD |
+0.21
|
$243.75B 183.99M USD | $16.93K 12.78 USD | $19,100 14.42 USD | $19,450 14.68 USD | $243.75B 183.99M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $7,580 5.72 USD |
+0.8
|
$235.75B 177.95M USD | $35.7K 26.95 USD | $7,450 5.62 USD | $7,620 5.75 USD | $235.75B 177.95M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,740 9.62 USD |
+0.71
|
$192.1B 145.01M USD | $59.92K 45.23 USD | $12,380 9.34 USD | $13,000 9.81 USD | $192.1B 145.01M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $3,985 3.01 USD |
-0.13
|
$154.44B 116.58M USD | $9.92K 7.49 USD | $3,950 2.98 USD | $4,020 3.03 USD | $154.44B 116.58M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $6,100 4.6 USD |
-0.16
|
$131.22B 99.05M USD | $8.47K 6.4 USD | $6,100 4.6 USD | $6,160 4.65 USD | $131.22B 99.05M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $13,060 9.86 USD |
+0.08
|
$108.98B 82.27M USD | $6.33K 4.78 USD | $12,980 9.8 USD | $13,250 10 USD | $108.98B 82.27M USD | 0 | $0 0 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $690 0.52 USD |
+3.76
|
$108.36B 81.79M USD | $2.7M 2.04K USD | $647 0.49 USD | $701 0.53 USD | $108.36B 81.79M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $3,930 2.97 USD |
-2.24
|
$105.61B 79.72M USD | $109.94K 82.98 USD | $3,920 2.96 USD | $4,060 3.06 USD | $105.61B 79.72M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,653 1.25 USD |
-1.14
|
$100.52B 75.88M USD | $80.41K 60.7 USD | $1,632 1.23 USD | $1,668 1.26 USD | $100.52B 75.88M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $11,580 8.74 USD |
+0.09
|
$100.22B 75.65M USD | $932 0.7 USD | $11,530 8.7 USD | $11,590 8.75 USD | $100.22B 75.65M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,360 2.54 USD |
-0.59
|
$94.71B 71.49M USD | $584.92K 441.52 USD | $3,310 2.5 USD | $3,450 2.6 USD | $94.71B 71.49M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,335 1.76 USD |
+0.43
|
$92.79B 70.04M USD | $4.88K 3.68 USD | $2,320 1.75 USD | $2,350 1.77 USD | $92.79B 70.04M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $39,650 29.93 USD |
-1.61
|
$85.88B 64.83M USD | $3.03K 2.28 USD | $39,600 29.89 USD | $40,300 30.42 USD | $85.88B 64.83M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $4,930 3.72 USD |
-0.2
|
$83.75B 63.22M USD | $14K 10.57 USD | $4,870 3.68 USD | $4,965 3.75 USD | $83.75B 63.22M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $24,500 18.49 USD |
-0.81
|
$83.33B 62.9M USD | $554 0.42 USD | $23,700 17.89 USD | $25,300 19.1 USD | $83.33B 62.9M USD | 0 | $0 0 USD | |
| GOLIK HOLDINGS 1118.HK | $0.81 0.1 USD |
+1.25
|
$465.25M 59.49M USD | $2K 255.73 USD | $0.8 0.1 USD | $0.8199 0.1 USD | $465.25M 59.49M USD | 3.37 | $0.24 0.03 USD | |
| Histeel Co.,Ltd. 071090.KS | $3,070 2.32 USD |
+3.89
|
$61.96B 46.77M USD | $3.44M 2.6K USD | $2,940 2.22 USD | $3,250 2.45 USD | $61.96B 46.77M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,382 1.04 USD |
+0.36
|
$58.54B 44.18M USD | $162.57K 122.72 USD | $1,319 1 USD | $1,406 1.06 USD | $58.54B 44.18M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $6,200 4.68 USD |
-0.48
|
$54.57B 41.19M USD | $408 0.31 USD | $6,180 4.66 USD | $6,610 4.99 USD | $54.57B 41.19M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $2,960 2.23 USD |
-2.47
|
$53.82B 40.62M USD | $138.87K 104.82 USD | $2,900 2.19 USD | $3,045 2.3 USD | $53.82B 40.62M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,410 1.82 USD |
-2.63
|
$48.2B 36.38M USD | $107.89K 81.44 USD | $2,320 1.75 USD | $2,465 1.86 USD | $48.2B 36.38M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $1,935 1.46 USD |
-1.68
|
$47.12B 35.57M USD | $6.15K 4.64 USD | $1,904 1.44 USD | $1,968 1.49 USD | $47.12B 35.57M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,505 1.89 USD |
+0.6
|
$46.51B 35.11M USD | $1.56M 1.17K USD | $2,420 1.83 USD | $2,680 2.02 USD | $46.51B 35.11M USD | 0 | $0 0 USD | |
| KangLi International Holdings Limited 6890.HK | $0.44 0.06 USD |
0
|
$266.75M 34.11M USD | $16K 2.05K USD | $0.4099 0.05 USD | $0.46 0.06 USD | $266.75M 34.11M USD | 2.00 | $0.22 0.03 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $1,127 0.85 USD |
+1.26
|
$34.74B 26.22M USD | $15.49K 11.7 USD | $1,106 0.83 USD | $1,152 0.87 USD | $34.74B 26.22M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $406 0.31 USD |
+0.5
|
$27.68B 20.89M USD | $23.95K 18.08 USD | $402 0.3 USD | $414 0.31 USD | $27.68B 20.89M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,217 0.92 USD |
-0.57
|
$23.09B 17.43M USD | $13.57K 10.24 USD | $1,212 0.91 USD | $1,244 0.94 USD | $23.09B 17.43M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,755 1.32 USD |
-0.23
|
$19.56B 14.76M USD | $6.8K 5.14 USD | $1,748 1.32 USD | $1,759 1.33 USD | $19.56B 14.76M USD | 0 | $0 0 USD | |
| XIWANG STEEL 1266.HK | $0.01 0.0012 USD |
0
|
$23.69M 3.03M USD | $70.34M 8.99M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $23.69M 3.03M USD | 0 | -$0.6 -0.07 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}