منصة التبادل: KSE القطاع: المواد الأساسية الصناعة: الصلب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (41)
KSE (41)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (57)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (27)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
المواد الأساسية (41)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (41)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MAANSHAN IRON 0323.HK | $1.99 0.25 USD |
-0.5
|
$26.65B 3.41B USD | $3.54M 453.14K USD | $1.98 0.25 USD | $2.03 0.26 USD | $26.65B 3.41B USD | 0 | -$0.65 -0.08 USD | |
| ANGANG STEEL 0347.HK | $1.63 0.21 USD |
+1.87
|
$22.78B 2.91B USD | $5.93M 757.71K USD | $1.62 0.21 USD | $1.66 0.21 USD | $22.78B 2.91B USD | 0 | -$0.7 -0.08 USD | |
| CHONGQING IRON 1053.HK | $0.92 0.12 USD |
+2.22
|
$12.3B 1.57B USD | $16.03M 2.05M USD | $0.9 0.12 USD | $0.9799 0.13 USD | $12.3B 1.57B USD | 0 | -$0.36 -0.04 USD | |
| THEME INT'L 0990.HK | $0.64 0.08 USD |
-1.54
|
$8.62B 1.1B USD | $24.21M 3.1M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.62B 1.1B USD | 32.00 | $0.02 0.002 USD | |
| TIANGONG INT'L 0826.HK | $1.97 0.25 USD |
+0.46
|
$5.37B 686.4M USD | $4.56M 583.05K USD | $1.97 0.25 USD | $2.01 0.26 USD | $5.37B 686.4M USD | 14.07 | $0.14 0.02 USD | |
| CHINA ORIENTAL 0581.HK | $1.27 0.16 USD |
+1.6
|
$4.73B 604.49M USD | $15.13M 1.93M USD | $1.25 0.16 USD | $1.31 0.17 USD | $4.73B 604.49M USD | 31.75 | $0.04 0.005 USD | |
| China Hanking Holdings Limited 3788.HK | $2.04 0.26 USD |
+1.49
|
$4B 511.25M USD | $1.32M 168.39K USD | $1.98 0.25 USD | $2.09 0.27 USD | $4B 511.25M USD | 20.39 | $0.1 0.01 USD | |
| SHOUGANG CENT 0103.HK | $0.4699 0.06 USD |
-2.08
|
$1.26B 160.76M USD | $2.54M 325.03K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $1.26B 160.76M USD | 23.50 | $0.02 0.002 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,255 0.95 USD |
-4.13
|
$199.16B 150.33M USD | $5.09M 3.84K USD | $1,241 0.94 USD | $1,319 1 USD | $199.16B 150.33M USD | 0 | $0 0 USD | |
| NEWTON RES 1231.HK | $0.23 0.03 USD |
-4.26
|
$900M 115.08M USD | $196K 25.06K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $900M 115.08M USD | 0 | $0 0 USD | |
| BROCKMAN MINING 0159.HK | $0.1 0.01 USD |
+1.05
|
$890.9M 113.91M USD | $172K 21.99K USD | $0.1 0.01 USD | $0.1 0.01 USD | $890.9M 113.91M USD | 0 | $0 0 USD | |
| DA MING INT'L 1090.HK | $0.63 0.08 USD |
0
|
$791.85M 101.25M USD | $234K 29.92K USD | $0.63 0.08 USD | $0.63 0.08 USD | $791.85M 101.25M USD | 0 | -$0.36 -0.04 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.8499 0.11 USD |
0
|
$771.45M 98.64M USD | $578K 73.9K USD | $0.8499 0.11 USD | $0.8599 0.11 USD | $771.45M 98.64M USD | 5.31 | $0.16 0.02 USD | |
| Huiyuan Cowins Technology Group Limited 1116.HK | $0.3099 0.04 USD |
-4.69
|
$658.19M 84.16M USD | $300K 38.36K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $658.19M 84.16M USD | 0 | -$0.01 -0.001 USD | |
| CHINA CHENGTONG 0217.HK | $0.11 0.01 USD |
+16.13
|
$642.91M 82.2M USD | $14.92M 1.91M USD | $0.08999 0.01 USD | $0.11 0.01 USD | $642.91M 82.2M USD | 10.80 | $0.01 0.001 USD | |
| GOLIK HOLDINGS 1118.HK | $0.9599 0.12 USD |
-2.04
|
$551.4M 70.5M USD | $50K 6.39K USD | $0.9599 0.12 USD | $0.9699 0.12 USD | $551.4M 70.5M USD | 3.42 | $0.28 0.04 USD | |
| CHU KONG PIPE 1938.HK | $0.23 0.03 USD |
+6.64
|
$227.51M 29.09M USD | $261K 33.37K USD | $0.22 0.03 USD | $0.23 0.03 USD | $227.51M 29.09M USD | 0.97 | $0.23 0.03 USD | |
| Huajin International Holdings Limited 2738.HK | $0.3099 0.04 USD |
+5.08
|
$186M 23.78M USD | $116K 14.83K USD | $0.2899 0.04 USD | $0.32 0.04 USD | $186M 23.78M USD | 0 | -$0.17 -0.02 USD | |
| CHINAVTM MINING 0893.HK | $0.05999 0.0080 USD |
-3.08
|
$141.69M 18.12M USD | $873K 111.62K USD | $0.05999 0.0079 USD | $0.07 0.0083 USD | $141.69M 18.12M USD | 0 | -$0.01 -0.001 USD | |
| BOSA Technology Holdings Limited 8140.HK | $0.11 0.01 USD |
-6.61
|
$90.4M 11.56M USD | $110K 14.06K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $90.4M 11.56M USD | 2.82 | $0.04 0.005 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.05999 0.0072 USD |
-6.56
|
$85.5M 10.93M USD | $4.86M 621.41K USD | $0.05999 0.0071 USD | $0.05999 0.0081 USD | $85.5M 10.93M USD | 0 | -$0.25 -0.03 USD | |
| Plateau Treasures Limited 8402.HK | $0.11 0.01 USD |
-0.92
|
$51.84M 6.63M USD | $70K 8.95K USD | $0.11 0.01 USD | $0.11 0.01 USD | $51.84M 6.63M USD | 0 | -$1.41 -0.1 USD | |
| POSCO Holdings Inc. 005490.KS | $260,000 196.26 USD |
-2.81
|
$19.66T 14.84B USD | $186.16K 140.52 USD | $259,000 195.5 USD | $269,000 203.05 USD | $19.66T 14.84B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $29,900 22.57 USD |
-2.92
|
$3.93T 2.97B USD | $341.71K 257.93 USD | $29,550 22.31 USD | $30,800 23.25 USD | $3.93T 2.97B USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $31,700 23.93 USD |
+2.76
|
$1.14T 858.12M USD | $306.26K 231.17 USD | $30,100 22.72 USD | $32,150 24.27 USD | $1.14T 858.12M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $209,000 157.76 USD |
-3.68
|
$844.46B 637.43M USD | $3.86K 2.92 USD | $209,000 157.76 USD | $217,500 164.18 USD | $844.46B 637.43M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,080 4.59 USD |
-1.14
|
$588.44B 444.17M USD | $73.7K 55.63 USD | $6,060 4.57 USD | $6,210 4.69 USD | $588.44B 444.17M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $17,850 13.47 USD |
-0.17
|
$481.66B 363.58M USD | $8.37K 6.31 USD | $17,740 13.39 USD | $18,010 13.59 USD | $481.66B 363.58M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $16,100 12.15 USD |
-5.46
|
$422.04B 318.57M USD | $121.09K 91.4 USD | $16,070 12.13 USD | $17,060 12.88 USD | $422.04B 318.57M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $106,500 80.39 USD |
-1.93
|
$414.88B 313.17M USD | $1.86K 1.4 USD | $106,500 80.39 USD | $109,700 82.81 USD | $414.88B 313.17M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $147,100 111.04 USD |
-1.47
|
$411.89B 310.91M USD | $4.34K 3.28 USD | $147,000 110.96 USD | $150,500 113.6 USD | $411.89B 310.91M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $4,615 3.48 USD |
-2.23
|
$315.98B 238.52M USD | $210.08K 158.57 USD | $4,595 3.47 USD | $4,755 3.59 USD | $315.98B 238.52M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $24,950 18.83 USD |
-1.38
|
$315.11B 237.85M USD | $12.47K 9.42 USD | $24,550 18.53 USD | $25,900 19.55 USD | $315.11B 237.85M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $9,000 6.79 USD |
+0.56
|
$297.99B 224.93M USD | $13.04K 9.84 USD | $8,920 6.73 USD | $9,090 6.86 USD | $297.99B 224.93M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $16,310 12.31 USD |
+1.94
|
$278.25B 210.03M USD | $18.49K 13.96 USD | $16,000 12.08 USD | $16,410 12.39 USD | $278.25B 210.03M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,595 3.47 USD |
-1.61
|
$258.18B 194.89M USD | $153.81K 116.1 USD | $4,585 3.46 USD | $4,710 3.56 USD | $258.18B 194.89M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $7,920 5.98 USD |
-2.47
|
$246.32B 185.93M USD | $67.81K 51.19 USD | $7,890 5.96 USD | $8,370 6.32 USD | $246.32B 185.93M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $11,810 8.91 USD |
-2.15
|
$178.08B 134.42M USD | $30.66K 23.14 USD | $11,800 8.91 USD | $12,130 9.16 USD | $178.08B 134.42M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $4,075 3.08 USD |
+1.49
|
$154.35B 116.51M USD | $4.15K 3.13 USD | $4,010 3.03 USD | $4,095 3.09 USD | $154.35B 116.51M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $6,960 5.25 USD |
-1.69
|
$149.72B 113.01M USD | $80.11K 60.47 USD | $6,960 5.25 USD | $7,150 5.4 USD | $149.72B 113.01M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,575 3.45 USD |
-2.03
|
$122.94B 92.8M USD | $64.85K 48.95 USD | $4,550 3.43 USD | $4,730 3.57 USD | $122.94B 92.8M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $14,500 10.95 USD |
-0.75
|
$121B 91.34M USD | $7.26K 5.48 USD | $14,420 10.88 USD | $14,830 11.19 USD | $121B 91.34M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $13,730 10.36 USD |
-0.94
|
$118.46B 89.42M USD | $5.8K 4.38 USD | $13,720 10.36 USD | $14,000 10.57 USD | $118.46B 89.42M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,675 2.77 USD |
-1.21
|
$103.59B 78.19M USD | $31.95K 24.12 USD | $3,660 2.76 USD | $3,750 2.83 USD | $103.59B 78.19M USD | 0 | $0 0 USD | |
| MAIKE TUBE 1553.HK | $1.4 0.18 USD |
+0.72
|
$607.32M 77.65M USD | $2K 255.73 USD | $1.4 0.18 USD | $1.4 0.18 USD | $607.32M 77.65M USD | 3.88 | $0.36 0.05 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $5,960 4.5 USD |
-1.16
|
$101.25B 76.43M USD | $10.82K 8.17 USD | $5,950 4.49 USD | $6,100 4.6 USD | $101.25B 76.43M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,535 1.91 USD |
+0.2
|
$100.74B 76.04M USD | $16.65K 12.57 USD | $2,525 1.91 USD | $2,590 1.96 USD | $100.74B 76.04M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $43,700 32.99 USD |
-1.69
|
$94.66B 71.45M USD | $213 0.16 USD | $43,700 32.99 USD | $44,000 33.21 USD | $94.66B 71.45M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $26,050 19.66 USD |
+0.39
|
$88.6B 66.88M USD | $533 0.4 USD | $25,700 19.4 USD | $26,250 19.81 USD | $88.6B 66.88M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,504 1.14 USD |
-0.73
|
$87.7B 66.2M USD | $42.03K 31.73 USD | $1,481 1.12 USD | $1,511 1.14 USD | $87.7B 66.2M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $3,825 2.89 USD |
-1.67
|
$77.2B 58.28M USD | $170.15K 128.43 USD | $3,815 2.88 USD | $3,925 2.96 USD | $77.2B 58.28M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,665 1.26 USD |
-1.42
|
$70.52B 53.23M USD | $118.4K 89.37 USD | $1,657 1.25 USD | $1,720 1.3 USD | $70.52B 53.23M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $2,710 2.05 USD |
0
|
$65.51B 49.45M USD | $88.35K 66.69 USD | $2,615 1.97 USD | $2,730 2.06 USD | $65.51B 49.45M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $6,950 5.25 USD |
0
|
$61.17B 46.17M USD | $2.33K 1.75 USD | $6,900 5.21 USD | $6,950 5.25 USD | $61.17B 46.17M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,030 2.29 USD |
-0.98
|
$55.09B 41.58M USD | $55.09K 41.59 USD | $3,010 2.27 USD | $3,080 2.32 USD | $55.09B 41.58M USD | 0 | $0 0 USD | |
| KangLi International Holdings Limited 6890.HK | $0.4699 0.06 USD |
+4.44
|
$284.94M 36.43M USD | $26K 3.32K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $284.94M 36.43M USD | 2.93 | $0.16 0.02 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,245 1.69 USD |
-0.88
|
$44.9B 33.89M USD | $32.82K 24.77 USD | $2,240 1.69 USD | $2,285 1.72 USD | $44.9B 33.89M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,330 1.76 USD |
-1.48
|
$43.26B 32.66M USD | $66.47K 50.17 USD | $2,330 1.76 USD | $2,385 1.8 USD | $43.26B 32.66M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $535 0.4 USD |
-1.29
|
$36.47B 27.53M USD | $90.6K 68.39 USD | $530 0.4 USD | $543 0.41 USD | $36.47B 27.53M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,609 1.21 USD |
-0.37
|
$30.53B 23.04M USD | $2.66K 2.01 USD | $1,608 1.21 USD | $1,650 1.25 USD | $30.53B 23.04M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $818 0.62 USD |
0
|
$25.22B 19.03M USD | $35.61K 26.88 USD | $818 0.62 USD | $830 0.63 USD | $25.22B 19.03M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,869 1.41 USD |
-0.32
|
$20.83B 15.72M USD | $2.35K 1.78 USD | $1,869 1.41 USD | $1,891 1.43 USD | $20.83B 15.72M USD | 0 | $0 0 USD | |
| XIWANG STEEL 1266.HK | $0.01 0.0012 USD |
0
|
$23.69M 3.03M USD | $70.34M 8.99M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $23.69M 3.03M USD | 0 | -$0.6 -0.07 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}