منصة التبادل: KSE القطاع: المواد الأساسية الصناعة: مواد البناء سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (19)
KSE (19)
- {{item.name}}
- جميع منصات التبادل
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
المواد الأساسية (19)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (19)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CONCH CEMENT 0914.HK | $21.15 2.7 USD |
-0.94
|
$124.56B 15.93B USD | $5.11M 653.74K USD | $21.05 2.69 USD | $21.4 2.74 USD | $124.56B 15.93B USD | 12.81 | $1.65 0.21 USD | |
| XINYI GLASS 0868.HK | $8.33 1.07 USD |
+0.6
|
$36.3B 4.64B USD | $17.41M 2.23M USD | $8.02 1.03 USD | $8.35 1.07 USD | $36.3B 4.64B USD | 10.41 | $0.8 0.1 USD | |
| China National Building Material Company Limited 3323.HK | $4.11 0.53 USD |
-0.96
|
$31.21B 3.99B USD | $14.13M 1.81M USD | $4.05 0.52 USD | $4.15 0.53 USD | $31.21B 3.99B USD | 13.25 | $0.31 0.04 USD | |
| BBMG Corporation 2009.HK | $0.79 0.1 USD |
-2.47
|
$16.37B 2.09B USD | $57.91M 7.4M USD | $0.79 0.1 USD | $0.8299 0.11 USD | $16.37B 2.09B USD | 0 | -$0.16 -0.02 USD | |
| CR BLDG MAT TEC 1313.HK | $1.81 0.23 USD |
+1.69
|
$12.64B 1.62B USD | $13.34M 1.71M USD | $1.74 0.22 USD | $1.81 0.23 USD | $12.64B 1.62B USD | 60.33 | $0.03 0.003 USD | |
| West China Cement Limited 2233.HK | $1.63 0.21 USD |
+0.62
|
$8.9B 1.14B USD | $30.75M 3.93M USD | $1.58 0.2 USD | $1.63 0.21 USD | $8.9B 1.14B USD | 12.53 | $0.13 0.02 USD | |
| SHANSHUI CEMENT 0691.HK | $0.4899 0.06 USD |
0
|
$2.13B 272.79M USD | $9K 1.15K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $2.13B 272.79M USD | 0 | -$0.03 -0.003 USD | |
| DONGWU CEMENT 0695.HK | $2.64 0.34 USD |
-2.22
|
$1.46B 186.33M USD | $498K 63.68K USD | $2.63 0.34 USD | $2.78 0.36 USD | $1.46B 186.33M USD | 0 | -$0.08 -0.01 USD | |
| CHINA TIANRUI 1252.HK | $0.2899 0.04 USD |
-3.33
|
$852.1M 108.95M USD | $23.19M 2.96M USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $852.1M 108.95M USD | 2.63 | $0.11 0.01 USD | |
| China Glass Holdings Limited 3300.HK | $0.3499 0.04 USD |
-1.41
|
$589.48M 75.37M USD | $1.03M 132.21K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $589.48M 75.37M USD | 0 | -$0.56 -0.07 USD | |
| LUKS GROUP (VN) 0366.HK | $0.9 0.12 USD |
0
|
$452.21M 57.82M USD | $68K 8.69K USD | $0.88 0.11 USD | $0.91 0.12 USD | $452.21M 57.82M USD | 22.50 | $0.04 0.005 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.5 0.06 USD |
+1.01
|
$374M 47.82M USD | $172K 21.99K USD | $0.5 0.06 USD | $0.5 0.06 USD | $374M 47.82M USD | 0 | -$0.11 -0.01 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.3599 0.05 USD |
0
|
$355M 45.39M USD | $245K 31.33K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $355M 45.39M USD | 0 | -$0.1 -0.01 USD | |
| Future Bright Mining Holdings Limited 2212.HK | $0.1199 0.01 USD |
0
|
$122.18M 15.62M USD | $624K 79.79K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $122.18M 15.62M USD | 0 | -$0.02 -0.002 USD | |
| Tailam Tech Construction Holdings Limited 6193.HK | $0.2 0.03 USD |
-0.49
|
$80.8M 10.33M USD | $4K 511.45 USD | $0.2 0.03 USD | $0.22 0.03 USD | $80.8M 10.33M USD | 0 | -$0.03 -0.003 USD | |
| ENVIRO ENERGY 1102.HK | $0.05999 0.0070 USD |
-1.79
|
$79.17M 10.12M USD | $2.29M 293.18K USD | $0.05 0.0066 USD | $0.05999 0.0070 USD | $79.17M 10.12M USD | 0 | -$0.07 -0.008 USD | |
| SUNWAY INT'L 0058.HK | $0.16 0.02 USD |
+1.31
|
$33.41M 4.27M USD | $400K 51.15K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $33.41M 4.27M USD | 0 | -$0.31 -0.03 USD | |
| Posco Future M Co., Ltd. 003670.KS | $131,200 99.03 USD |
+0.69
|
$10.42T 7.87B USD | $517.11K 390.33 USD | $126,100 95.18 USD | $136,300 102.88 USD | $10.42T 7.87B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $18,340 13.84 USD |
-3.01
|
$1.27T 958.84M USD | $67.07K 50.63 USD | $18,330 13.84 USD | $19,010 14.35 USD | $1.27T 958.84M USD | 0 | $0 0 USD | |
| ASIA CEMENT CH 0743.HK | $2.39 0.31 USD |
-1.65
|
$3.74B 478.82M USD | $690K 88.23K USD | $2.38 0.3 USD | $2.43 0.31 USD | $3.74B 478.82M USD | 0 | -$0.32 -0.04 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $17,910 13.52 USD |
-0.89
|
$552.19B 416.81M USD | $16.53K 12.48 USD | $17,900 13.51 USD | $18,310 13.82 USD | $552.19B 416.81M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $320,000 241.55 USD |
-1.84
|
$529.46B 399.65M USD | $2.09K 1.58 USD | $320,000 241.55 USD | $326,000 246.08 USD | $529.46B 399.65M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $12,350 9.32 USD |
-3.67
|
$453.28B 342.16M USD | $54.23K 40.94 USD | $12,220 9.22 USD | $12,820 9.68 USD | $453.28B 342.16M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $19,120 14.43 USD |
-2.35
|
$369.55B 278.95M USD | $62.4K 47.1 USD | $19,030 14.36 USD | $19,740 14.9 USD | $369.55B 278.95M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $9,460 7.14 USD |
-1.36
|
$236.93B 178.85M USD | $692.01K 522.36 USD | $9,390 7.09 USD | $10,140 7.65 USD | $236.93B 178.85M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $11,970 9.04 USD |
-2.13
|
$236.93B 178.85M USD | $24.14K 18.22 USD | $11,920 9 USD | $12,500 9.44 USD | $236.93B 178.85M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,540 4.18 USD |
+0.36
|
$228.56B 172.53M USD | $8.54K 6.45 USD | $5,500 4.15 USD | $5,560 4.2 USD | $228.56B 172.53M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $4,210 3.18 USD |
+0.24
|
$187.02B 141.17M USD | $2.36K 1.78 USD | $4,200 3.17 USD | $4,245 3.2 USD | $187.02B 141.17M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $13,860 10.46 USD |
-1.28
|
$175.22B 132.26M USD | $153.68K 116 USD | $13,540 10.22 USD | $13,960 10.54 USD | $175.22B 132.26M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,830 3.65 USD |
-0.82
|
$133.23B 100.56M USD | $95.07K 71.76 USD | $4,770 3.6 USD | $4,910 3.71 USD | $133.23B 100.56M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $653 0.49 USD |
-0.15
|
$123.94B 93.56M USD | $389.86K 294.28 USD | $647 0.49 USD | $664 0.5 USD | $123.94B 93.56M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $8,780 6.63 USD |
-0.23
|
$123.94B 93.56M USD | $199 0.15 USD | $8,630 6.51 USD | $8,780 6.63 USD | $123.94B 93.56M USD | 0 | $0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $96,800 73.07 USD |
-2.81
|
$102.22B 77.16M USD | $5.42K 4.09 USD | $96,800 73.07 USD | $99,600 75.18 USD | $102.22B 77.16M USD | 0 | $0 0 USD | |
| Tway Holdings Incorporation 004870.KS | $753 0.57 USD |
-2.21
|
$85.21B 64.32M USD | $781.08K 589.58 USD | $735 0.55 USD | $771 0.58 USD | $85.21B 64.32M USD | 0 | $0 0 USD | |
| Union Corporation 000910.KS | $4,695 3.54 USD |
-0.95
|
$73.3B 55.33M USD | $83.38K 62.94 USD | $4,650 3.51 USD | $4,750 3.59 USD | $73.3B 55.33M USD | 0 | $0 0 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $5,060 3.82 USD |
-0.78
|
$64.42B 48.63M USD | $25.18K 19 USD | $4,955 3.74 USD | $5,190 3.92 USD | $64.42B 48.63M USD | 0 | $0 0 USD | |
| GHPC 1847.HK | $0.45 0.06 USD |
0
|
$198.59M 25.39M USD | $162K 20.71K USD | $0.3699 0.05 USD | $0.45 0.06 USD | $198.59M 25.39M USD | 0 | -$0.27 -0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}