صفحة النتائج 3 منصة التبادل: KSE القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (152)
KSE (152)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
المواد الأساسية (152)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chinyang Holdings Corp. 100250.KS | $3,040 2.29 USD |
+0.5
|
$169.92B 128.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.92B 128.26M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $8,290 6.26 USD |
+1.1
|
$165.8B 125.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.8B 125.15M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $9,200 6.94 USD |
-0.11
|
$164.53B 124.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.53B 124.2M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $14,000 10.57 USD |
0
|
$164B 123.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $164B 123.79M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $14,850 11.21 USD |
+1.02
|
$161.97B 122.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.97B 122.26M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $32,450 24.49 USD |
+2.04
|
$161.97B 122.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.97B 122.26M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $79,400 59.93 USD |
+0.63
|
$159.54B 120.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.54B 120.43M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $12,610 9.52 USD |
+2.27
|
$158.92B 119.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.92B 119.96M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $835 0.63 USD |
+0.97
|
$158.78B 119.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.78B 119.85M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,330 5.53 USD |
+1.24
|
$157.68B 119.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $157.68B 119.02M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $23,850 18 USD |
0
|
$155.02B 117.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.02B 117.02M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $3,885 2.93 USD |
-2.14
|
$153.86B 116.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.86B 116.14M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $5,990 4.52 USD |
-0.17
|
$148.89B 112.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.89B 112.39M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $4,930 3.72 USD |
+0.92
|
$144.1B 108.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.1B 108.77M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $10,730 8.1 USD |
+4.58
|
$139.98B 105.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.98B 105.66M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $783 0.59 USD |
+0.64
|
$139.31B 105.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.31B 105.16M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,255 2.46 USD |
+2.04
|
$133.98B 101.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.98B 101.13M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,735 3.57 USD |
-0.21
|
$130.88B 98.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.88B 98.79M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,800 4.38 USD |
+1.93
|
$128.06B 96.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.06B 96.66M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,655 3.51 USD |
-1.79
|
$127.37B 96.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.37B 96.15M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,400 25.97 USD |
0
|
$118.54B 89.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $118.54B 89.48M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,500 2.64 USD |
+1.16
|
$117.84B 88.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.84B 88.95M USD | 0 | $0 0 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $1,729 1.31 USD |
-0.17
|
$117.28B 88.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.28B 88.53M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $600 0.45 USD |
+2.56
|
$113.88B 85.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.88B 85.96M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $13,420 10.13 USD |
-0.15
|
$112.16B 84.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.16B 84.66M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,905 1.44 USD |
+0.21
|
$111.53B 84.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.53B 84.19M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $8,120 6.13 USD |
+3.05
|
$111.04B 83.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.04B 83.81M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $12,490 9.43 USD |
+0.24
|
$108.09B 81.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09B 81.59M USD | 0 | $0 0 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $2,465 1.86 USD |
+0.41
|
$101.13B 76.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.13B 76.34M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $5,030 3.8 USD |
-1.57
|
$99.64B 75.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.64B 75.22M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,415 2.58 USD |
+1.34
|
$96.26B 72.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.26B 72.66M USD | 0 | $0 0 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,373 1.04 USD |
+7.86
|
$95.77B 72.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.77B 72.29M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004540.KS | $2,530 1.91 USD |
+3.05
|
$94.22B 71.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.22B 71.12M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,365 1.79 USD |
+0.21
|
$93.99B 70.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.99B 70.94M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $42,350 31.97 USD |
+0.36
|
$91.73B 69.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.73B 69.24M USD | 0 | $0 0 USD | |
| Moorim Paper Co., Ltd. 009200.KS | $2,175 1.64 USD |
+0.69
|
$90.5B 68.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.5B 68.31M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $5,300 4 USD |
+0.95
|
$90.04B 67.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.04B 67.97M USD | 0 | $0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $84,200 63.56 USD |
+1.2
|
$88.92B 67.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.92B 67.12M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $4,100 3.09 USD |
-6.39
|
$88.4B 66.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.4B 66.73M USD | 0 | $0 0 USD | |
| GOLIK HOLDINGS 1118.HK | $0.8699 0.11 USD |
+2.35
|
$499.71M 63.89M USD | $140K 17.9K USD | $0.8699 0.11 USD | $0.8699 0.11 USD | $499.71M 63.89M USD | 3.10 | $0.28 0.04 USD | |
| Union Corporation 000910.KS | $5,270 3.98 USD |
0
|
$82.27B 62.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.27B 62.1M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,920 1.45 USD |
+14.56
|
$81.32B 61.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.32B 61.38M USD | 0 | $0 0 USD | |
| CST Group Limited 0985.HK | $0.9899 0.13 USD |
0
|
$478.89M 61.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.89M 61.23M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004545.KS | $13,980 10.55 USD |
+2.72
|
$79.85B 60.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.85B 60.27M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $26,500 20 USD |
-1.12
|
$79.23B 59.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.23B 59.8M USD | 0 | $0 0 USD | |
| DONGBANG AGRO Corporation 007590.KS | $6,120 4.62 USD |
0
|
$75.92B 57.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.92B 57.31M USD | 0 | $0 0 USD | |
| CNT GROUP 0701.HK | $0.23 0.03 USD |
+5.5
|
$437.85M 55.98M USD | $264K 33.76K USD | $0.22 0.03 USD | $0.23 0.03 USD | $437.85M 55.98M USD | 0 | -$0.04 -0.005 USD | |
| Tway Holdings Incorporation 004870.KS | $633 0.48 USD |
+0.64
|
$70.65B 53.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.65B 53.33M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $14,270 10.77 USD |
+0.99
|
$68.06B 51.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.06B 51.38M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,116 0.84 USD |
+0.9
|
$66.85B 50.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.85B 50.46M USD | 0 | $0 0 USD | |
| Sam Jung Pulp Co.,Ltd. 009770.KS | $26,200 19.78 USD |
+0.38
|
$65.5B 49.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.5B 49.44M USD | 0 | $0 0 USD | |
| GREENTECH INTL 0195.HK | $0.28 0.04 USD |
-35.63
|
$382.48M 48.9M USD | $12.94M 1.66M USD | $0.25 0.03 USD | $0.45 0.06 USD | $382.48M 48.9M USD | 5.59 | $0.05 0.006 USD | |
| Chokwang Paint Ltd. 004910.KS | $6,120 4.62 USD |
+6.81
|
$62.64B 47.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.64B 47.28M USD | 0 | $0 0 USD | |
| Chobi Company Limited 001550.KS | $12,060 9.1 USD |
+1.17
|
$62.61B 47.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.61B 47.26M USD | 0 | $0 0 USD | |
| Eagon Industrial Co., Ltd. 008250.KS | $5,920 4.47 USD |
+2.25
|
$61.42B 46.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.42B 46.36M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $6,890 5.2 USD |
-0.29
|
$60.64B 45.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.64B 45.77M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,160 2.39 USD |
-0.94
|
$58B 43.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58B 43.78M USD | 0 | $0 0 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $4,255 3.21 USD |
-0.35
|
$54.37B 41.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.37B 41.04M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,575 1.94 USD |
-0.39
|
$51.7B 39.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.7B 39.03M USD | 0 | $0 0 USD | |
| Young Poong Paper Mfg Co.,Ltd. 006740.KS | $957 0.72 USD |
+0.42
|
$51.29B 38.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.29B 38.71M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $458 0.35 USD |
+0.66
|
$49.87B 37.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.87B 37.65M USD | 0 | $0 0 USD | |
| SBSUNGBO Co., Ltd. 003080.KS | $2,525 1.91 USD |
-0.79
|
$49.85B 37.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.85B 37.63M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $1,973 1.49 USD |
+0.36
|
$48.05B 36.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.05B 36.27M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,240 1.69 USD |
+0.45
|
$47.49B 35.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.49B 35.85M USD | 0 | $0 0 USD | |
| Hanchangpaper co., Ltd 009460.KS | $782 0.59 USD |
-0.26
|
$46.78B 35.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.78B 35.31M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,455 1.85 USD |
-0.2
|
$45.68B 34.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.68B 34.48M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,205 3.17 USD |
-0.36
|
$42.2B 31.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.2B 31.85M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,397 1.05 USD |
-2.72
|
$41.22B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.22B 31.11M USD | 0 | $0 0 USD | |
| KangLi International Holdings Limited 6890.HK | $0.38 0.05 USD |
-1.3
|
$230.38M 29.46M USD | $2K 255.73 USD | $0.38 0.05 USD | $0.38 0.05 USD | $230.38M 29.46M USD | 2.37 | $0.16 0.02 USD | |
| Hansol PNS Co.,Ltd. 010420.KS | $1,891 1.43 USD |
0
|
$38.75B 29.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.75B 29.25M USD | 0 | $0 0 USD | |
| CPM GROUP 1932.HK | $0.23 0.03 USD |
+4.59
|
$228M 29.15M USD | $4K 511.45 USD | $0.23 0.03 USD | $0.23 0.03 USD | $228M 29.15M USD | 0 | -$0.05 -0.006 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $902 0.68 USD |
+0.78
|
$36.77B 27.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.77B 27.75M USD | 0 | $0 0 USD | |
| SUN&L Co., Ltd. 002820.KS | $2,960 2.23 USD |
0
|
$35.71B 26.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.71B 26.95M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $516 0.39 USD |
+29.97
|
$35.18B 26.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.18B 26.55M USD | 0 | $0 0 USD | |
| Macrolink Capital Holdings Limited 0758.HK | $0.17 0.02 USD |
0
|
$202.65M 25.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.65M 25.91M USD | 0 | $0 0 USD | |
| Zhengye International Holdings Company Limited 3363.HK | $0.4 0.05 USD |
-8.14
|
$197.5M 25.25M USD | $68K 8.69K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $197.5M 25.25M USD | 5.64 | $0.07 0.008 USD | |
| Rifa Co.,Ltd. 000760.KS | $10,990 8.3 USD |
+3.39
|
$30.77B 23.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.77B 23.23M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $1,960 1.48 USD |
+0.05
|
$30.04B 22.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.04B 22.68M USD | 0 | $0 0 USD | |
| Add New Energy Investment Holdings Group Limited 2623.HK | $0.5 0.06 USD |
-1
|
$174.89M 22.36M USD | $4K 511.45 USD | $0.4699 0.06 USD | $0.5 0.06 USD | $174.89M 22.36M USD | 2.60 | $0.19 0.02 USD | |
| GHPC 1847.HK | $0.38 0.05 USD |
-17.39
|
$173.35M 22.17M USD | $48K 6.14K USD | $0.38 0.05 USD | $0.38 0.05 USD | $173.35M 22.17M USD | 0 | -$0.27 -0.03 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $904 0.68 USD |
0
|
$27.87B 21.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.87B 21.03M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,364 1.03 USD |
+0.15
|
$25.88B 19.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.88B 19.53M USD | 0 | $0 0 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. 1103.HK | $0.01 0.0017 USD |
0
|
$133.72M 17.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.72M 17.1M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,842 1.39 USD |
+0.99
|
$20.53B 15.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.53B 15.5M USD | 0 | $0 0 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.25 0.03 USD |
-18.33
|
$110.25M 14.1M USD | $480K 61.37K USD | $0.22 0.03 USD | $0.25 0.03 USD | $110.25M 14.1M USD | 2.22 | $0.11 0.01 USD | |
| NGAI HING HONG 1047.HK | $0.2899 0.04 USD |
-1.69
|
$108.91M 13.93M USD | $6K 767.18 USD | $0.2999 0.04 USD | $0.32 0.04 USD | $108.91M 13.93M USD | 0 | -$0.02 -0.002 USD | |
| Bay Area Gold Group Limited 1194.HK | $0.3499 0.04 USD |
0
|
$104.39M 13.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.39M 13.35M USD | 0 | $0 0 USD | |
| BEIJING MEDIA 1000.HK | $0.4299 0.05 USD |
-4.44
|
$84.84M 10.85M USD | $48.5K 6.2K USD | $0.3699 0.05 USD | $0.4299 0.05 USD | $84.84M 10.85M USD | 0 | -$0.01 -0.001 USD | |
| Tailam Tech Construction Holdings Limited 6193.HK | $0.2099 0.03 USD |
+4.48
|
$84M 10.74M USD | $24K 3.07K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $84M 10.74M USD | 0 | -$0.03 -0.003 USD | |
| CHINA HUAJUN GP 0377.HK | $0.9399 0.12 USD |
-2.08
|
$57.85M 7.4M USD | $160 20.46 USD | $0.9399 0.12 USD | $0.9399 0.12 USD | $57.85M 7.4M USD | 0 | -$21.85 -2.7 USD | |
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | $1.37 0.18 USD |
-0.72
|
$52.61M 6.73M USD | $500 63.93 USD | $1.43 0.18 USD | $1.43 0.18 USD | $52.61M 6.73M USD | 45.66 | $0.03 0.003 USD | |
| COME SURE GROUP 0794.HK | $0.1499 0.02 USD |
-5.16
|
$48.67M 6.22M USD | $102K 13.04K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $48.67M 6.22M USD | 0 | -$0.04 -0.005 USD | |
| REMT 0601.HK | $0.07 0.0086 USD |
+3.03
|
$40.3M 5.15M USD | $1.25M 159.83K USD | $0.07 0.0083 USD | $0.07 0.0088 USD | $40.3M 5.15M USD | 0 | -$0.79 -0.1 USD | |
| Great World Company Holdings Ltd 8003.HK | $0.1 0.01 USD |
+5.05
|
$34.56M 4.42M USD | $60K 7.67K USD | $0.1 0.01 USD | $0.1 0.01 USD | $34.56M 4.42M USD | 0 | -$0.03 -0.003 USD | |
| Bao Shen Holdings Limited 8151.HK | $0.05999 0.0080 USD |
0
|
$26.46M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.46M 3.38M USD | 0 | $0 0 USD | |
| XIWANG STEEL 1266.HK | $0.01 0.0012 USD |
0
|
$23.69M 3.03M USD | $70.34M 8.99M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $23.69M 3.03M USD | 0 | -$0.6 -0.07 USD | |
| Steed Oriental (Holdings) Company Limited 8277.HK | $0.08999 0.01 USD |
-9.09
|
$23.62M 3.02M USD | $14K 1.79K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $23.62M 3.02M USD | 0 | -$0.17 -0.02 USD | |
| P.B. Group Limited 8331.HK | $0.13 0.02 USD |
0
|
$21M 2.69M USD | $380K 48.59K USD | $0.13 0.02 USD | $0.13 0.02 USD | $21M 2.69M USD | 0 | -$0.04 -0.005 USD | |
| SUNSHINE 0509.HK | $0.17 0.02 USD |
-10.05
|
$19.47M 2.49M USD | $182.75K 23.37K USD | $0.17 0.02 USD | $0.17 0.02 USD | $19.47M 2.49M USD | 0 | -$1.94 -0.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}