منصة التبادل: Jakarta القطاع: حماية المستهلك الصناعة: الأطعمة المعبأة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- إندونيسيا (35)
Jakarta (35)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
حماية المستهلك (35)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (35)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $11,250 0.72 USD |
+5.14
|
$189.94T 12.14B USD | $11.4M 728.64 USD | $10,700 0.68 USD | $11,500 0.73 USD | $189.94T 12.14B USD | 328.56 | $34.24 0.002 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,575 0.68 USD |
-0.24
|
$123.32T 7.88B USD | $3.56M 227.33 USD | $10,550 0.67 USD | $10,750 0.69 USD | $123.32T 7.88B USD | 16.71 | $632.82 0.04 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $8,225 0.53 USD |
-1.2
|
$72.22T 4.61B USD | $7.5M 479.35 USD | $8,225 0.53 USD | $8,350 0.53 USD | $72.22T 4.61B USD | 8.10 | $1.01K 0.06 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,090 0.13 USD |
+0.97
|
$46.73T 2.99B USD | $5.87M 374.93 USD | $2,080 0.13 USD | $2,110 0.13 USD | $46.73T 2.99B USD | 18.15 | $115.09 0.007 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,830 0.31 USD |
+1.05
|
$38.32T 2.45B USD | $1.4M 89.48 USD | $4,760 0.3 USD | $4,830 0.31 USD | $38.32T 2.45B USD | 23.77 | $203.15 0.01 USD | |
| PT Siantar Top Tbk STTP.JK | $10,425 0.67 USD |
-0.24
|
$13.66T 872.69M USD | $400 0.03 USD | $10,425 0.67 USD | $10,450 0.67 USD | $13.66T 872.69M USD | 12.28 | $848.54 0.05 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,300 0.08 USD |
-1.89
|
$13.52T 863.8M USD | $5.15M 328.9 USD | $1,295 0.08 USD | $1,320 0.08 USD | $13.52T 863.8M USD | 12.38 | $104.94 0.006 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $356 0.02 USD |
-1.66
|
$13.13T 838.94M USD | $324K 20.7 USD | $354 0.02 USD | $362 0.02 USD | $13.13T 838.94M USD | 21.10 | $16.87 0.001 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $436 0.03 USD |
+1.4
|
$6.76T 431.88M USD | $10.67M 681.89 USD | $426 0.03 USD | $436 0.03 USD | $6.76T 431.88M USD | 3.99 | $109.01 0.006 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $690 0.04 USD |
-8
|
$6.53T 417.48M USD | $650.4K 41.56 USD | $690 0.04 USD | $755 0.05 USD | $6.53T 417.48M USD | 19.16 | $36 0.002 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $825 0.05 USD |
-0.6
|
$4.67T 298.63M USD | $1.09M 69.92 USD | $820 0.05 USD | $830 0.05 USD | $4.67T 298.63M USD | 15.08 | $54.7 0.003 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $725 0.05 USD |
-0.68
|
$4.37T 279.15M USD | $3.27M 208.97 USD | $715 0.05 USD | $735 0.05 USD | $4.37T 279.15M USD | 5.79 | $125.2 0.008 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $575 0.04 USD |
-0.86
|
$3.23T 206.68M USD | $108.8K 6.95 USD | $575 0.04 USD | $580 0.04 USD | $3.23T 206.68M USD | 19.90 | $28.88 0.001 USD | |
| PT Mahkota Group Tbk MGRO.JK | $705 0.05 USD |
0
|
$2.49T 158.82M USD | $5.84M 373.5 USD | $700 0.04 USD | $705 0.05 USD | $2.49T 158.82M USD | 0 | -$0.49 -0.00003 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $258 0.02 USD |
+4.03
|
$2.1T 133.88M USD | $27.81M 1.78K USD | $248 0.02 USD | $262 0.02 USD | $2.1T 133.88M USD | 15.85 | $16.27 0.001 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $60 0.0038 USD |
0
|
$1.87T 119.33M USD | $20.49M 1.31K USD | $59 0.0037 USD | $62 0.0039 USD | $1.87T 119.33M USD | 6.63 | $9.04 0.0005 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $2,900 0.19 USD |
-0.68
|
$1.73T 110.26M USD | $131.1K 8.38 USD | $2,840 0.18 USD | $2,910 0.19 USD | $1.73T 110.26M USD | 4.62 | $626.92 0.04 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $645 0.04 USD |
-4.44
|
$1.44T 92.18M USD | $5.61M 358.29 USD | $640 0.04 USD | $670 0.04 USD | $1.44T 92.18M USD | 3.11 | $207.02 0.01 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $199 0.01 USD |
+1.53
|
$1.17T 74.84M USD | $13.25M 846.64 USD | $195 0.01 USD | $204 0.01 USD | $1.17T 74.84M USD | 14.29 | $13.92 0.0008 USD | |
| PT Sekar Laut Tbk SKLT.JK | $185 0.01 USD |
+0.54
|
$1.15T 73.64M USD | $167.1K 10.68 USD | $184 0.01 USD | $190 0.01 USD | $1.15T 73.64M USD | 9.55 | $19.36 0.001 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $238 0.02 USD |
-0.83
|
$1.07T 68.42M USD | $25.1K 1.6 USD | $238 0.02 USD | $244 0.02 USD | $1.07T 68.42M USD | 20.57 | $11.57 0.0007 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $92 0.0058 USD |
+1.1
|
$890.35B 56.9M USD | $4.3M 275.01 USD | $90 0.0057 USD | $93 0.0059 USD | $890.35B 56.9M USD | 0 | -$4.59 -0.0002 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $362 0.02 USD |
+0.56
|
$626.3B 40.02M USD | $214.6K 13.71 USD | $344 0.02 USD | $384 0.02 USD | $626.3B 40.02M USD | 0 | -$43.49 -0.002 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $153 0.0097 USD |
-1.29
|
$582.28B 37.21M USD | $8.01M 511.75 USD | $150 0.0095 USD | $159 0.01 USD | $582.28B 37.21M USD | 15.23 | $10.04 0.0006 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $50 0.0031 USD |
0
|
$208.23B 13.31M USD | $110K 7.03 USD | $50 0.0031 USD | $50 0.0031 USD | $208.23B 13.31M USD | 0 | -$8.4 -0.0005 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $160 0.01 USD |
0
|
$198.55B 12.69M USD | $671.3K 42.9 USD | $158 0.01 USD | $162 0.01 USD | $198.55B 12.69M USD | 0 | -$1.29 -0.00008 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $163 0.01 USD |
+2.52
|
$188.39B 12.04M USD | $673.8K 43.06 USD | $157 0.01 USD | $179 0.01 USD | $188.39B 12.04M USD | 9.60 | $16.97 0.001 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $56 0.0035 USD |
-3.45
|
$144.94B 9.26M USD | $3.93M 251.38 USD | $56 0.0035 USD | $58 0.0037 USD | $144.94B 9.26M USD | 13999.99 | $0 0.0000002 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $78 0.0049 USD |
0
|
$112.32B 7.18M USD | $343.7K 21.96 USD | $76 0.0048 USD | $79 0.0050 USD | $112.32B 7.18M USD | 22.80 | $3.42 0.0002 USD | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | $38 0.0024 USD |
-2.56
|
$82.18B 5.25M USD | $26.3K 1.68 USD | $38 0.0024 USD | $39 0.0024 USD | $82.18B 5.25M USD | 7.73 | $4.91 0.0003 USD | |
| PT Sentra Food Indonesia Tbk FOOD.JK | $102 0.0065 USD |
-0.97
|
$66.3B 4.24M USD | $400 0.03 USD | $102 0.0065 USD | $102 0.0065 USD | $66.3B 4.24M USD | 0 | -$19.31 -0.001 USD | |
| PT Indo Pureco Pratama Tbk IPPE.JK | $14 0.00089 USD |
0
|
$64.4B 4.12M USD | $2.62M 167.5 USD | $13 0.00083 USD | $14 0.00089 USD | $64.4B 4.12M USD | 16.54 | $0.85 0.00005 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | $50 0.0031 USD |
0
|
$54.95B 3.51M USD | $752.7K 48.1 USD | $50 0.0031 USD | $50 0.0031 USD | $54.95B 3.51M USD | 8.34 | $5.99 0.0003 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | $102 0.0065 USD |
-0.97
|
$46.31B 2.96M USD | $380.5K 24.31 USD | $100 0.0063 USD | $105 0.0067 USD | $46.31B 2.96M USD | 0 | $0 0 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | $28 0.0017 USD |
+7.69
|
$32.67B 2.09M USD | $4.79M 306.38 USD | $28 0.0017 USD | $28 0.0017 USD | $32.67B 2.09M USD | 0 | -$2.59 -0.0001 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}