منصة التبادل: Jakarta القطاع: حماية المستهلك الصناعة: الأطعمة المعبأة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- إندونيسيا (34)
Jakarta (34)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
حماية المستهلك (34)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (34)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $11,025 0.7 USD |
-0.9
|
$186.14T 11.89B USD | $3.41M 218.12 USD | $10,950 0.7 USD | $11,225 0.72 USD | $186.14T 11.89B USD | 330.28 | $33.38 0.002 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,800 0.69 USD |
-0.23
|
$125.95T 8.05B USD | $3.18M 202.89 USD | $10,725 0.69 USD | $11,000 0.7 USD | $125.95T 8.05B USD | 17.05 | $633.26 0.04 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $7,900 0.5 USD |
-0.94
|
$69.37T 4.43B USD | $12.04M 769.64 USD | $7,900 0.5 USD | $8,150 0.52 USD | $69.37T 4.43B USD | 7.78 | $1.02K 0.06 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,260 0.14 USD |
0
|
$50.53T 3.23B USD | $14.4M 920.12 USD | $2,240 0.14 USD | $2,350 0.15 USD | $50.53T 3.23B USD | 19.64 | $115.03 0.007 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,980 0.32 USD |
+2.05
|
$39.51T 2.53B USD | $14.35M 917.23 USD | $4,770 0.3 USD | $5,400 0.35 USD | $39.51T 2.53B USD | 24.47 | $203.5 0.01 USD | |
| PT Siantar Top Tbk STTP.JK | $10,975 0.7 USD |
-0.23
|
$14.38T 918.73M USD | $1.5K 0.1 USD | $10,800 0.69 USD | $11,000 0.7 USD | $14.38T 918.73M USD | 12.94 | $848.1 0.05 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,330 0.08 USD |
0
|
$13.83T 883.74M USD | $4.74M 303.15 USD | $1,325 0.08 USD | $1,335 0.09 USD | $13.83T 883.74M USD | 12.67 | $104.94 0.006 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $372 0.02 USD |
0
|
$13.72T 876.64M USD | $266.3K 17.02 USD | $368 0.02 USD | $376 0.02 USD | $13.72T 876.64M USD | 22.07 | $16.85 0.001 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $780 0.05 USD |
-0.64
|
$7.39T 471.94M USD | $5.1K 0.33 USD | $780 0.05 USD | $780 0.05 USD | $7.39T 471.94M USD | 21.64 | $36.03 0.002 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $426 0.03 USD |
-0.93
|
$6.6T 421.98M USD | $3.6M 229.82 USD | $424 0.03 USD | $430 0.03 USD | $6.6T 421.98M USD | 3.90 | $109.01 0.006 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $855 0.05 USD |
0
|
$4.84T 309.49M USD | $380.5K 24.31 USD | $855 0.05 USD | $860 0.05 USD | $4.84T 309.49M USD | 15.62 | $54.72 0.003 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $730 0.05 USD |
0
|
$4.4T 281.07M USD | $1.27M 81.29 USD | $720 0.05 USD | $730 0.05 USD | $4.4T 281.07M USD | 5.83 | $125.2 0.008 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $605 0.04 USD |
0
|
$3.4T 217.47M USD | $107.2K 6.85 USD | $605 0.04 USD | $615 0.04 USD | $3.4T 217.47M USD | 20.96 | $28.86 0.001 USD | |
| PT Mahkota Group Tbk MGRO.JK | $720 0.05 USD |
+1.41
|
$2.54T 162.2M USD | $11.21M 716.58 USD | $710 0.05 USD | $730 0.05 USD | $2.54T 162.2M USD | 0 | -$0.5 -0.00003 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $270 0.02 USD |
+7.14
|
$1.94T 123.98M USD | $22.56M 1.44K USD | $250 0.02 USD | $272 0.02 USD | $1.94T 123.98M USD | 14.69 | $18.37 0.001 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $60 0.0038 USD |
+1.69
|
$1.87T 119.33M USD | $3.04M 194.12 USD | $59 0.0037 USD | $60 0.0038 USD | $1.87T 119.33M USD | 6.63 | $9.04 0.0005 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $765 0.05 USD |
+2
|
$1.71T 109.33M USD | $6.91M 441.82 USD | $750 0.05 USD | $780 0.05 USD | $1.71T 109.33M USD | 3.69 | $207 0.01 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $2,730 0.17 USD |
+1.49
|
$1.62T 103.8M USD | $125K 7.99 USD | $2,670 0.17 USD | $2,730 0.17 USD | $1.62T 103.8M USD | 4.35 | $627.04 0.04 USD | |
| PT Sekar Laut Tbk SKLT.JK | $186 0.01 USD |
0
|
$1.16T 74.04M USD | $43.3K 2.77 USD | $184 0.01 USD | $186 0.01 USD | $1.16T 74.04M USD | 9.61 | $19.34 0.001 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $190 0.01 USD |
0
|
$1.12T 71.45M USD | $2.43M 155.58 USD | $190 0.01 USD | $193 0.01 USD | $1.12T 71.45M USD | 13.65 | $13.91 0.0008 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $230 0.01 USD |
+2.68
|
$1.03T 66.12M USD | $1.23M 78.45 USD | $220 0.01 USD | $236 0.02 USD | $1.03T 66.12M USD | 19.89 | $11.56 0.0007 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $95 0.0060 USD |
0
|
$919.39B 58.75M USD | $3.48M 222.29 USD | $94 0.0060 USD | $96 0.0061 USD | $919.39B 58.75M USD | 0 | -$4.59 -0.0002 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $344 0.02 USD |
-1.71
|
$595.15B 38.03M USD | $119.2K 7.62 USD | $340 0.02 USD | $366 0.02 USD | $595.15B 38.03M USD | 0 | -$43.46 -0.002 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $140 0.0089 USD |
-0.71
|
$532.8B 34.05M USD | $4.07M 259.86 USD | $139 0.0088 USD | $142 0.0090 USD | $532.8B 34.05M USD | 13.94 | $10.04 0.0006 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $50 0.0031 USD |
0
|
$208.23B 13.31M USD | $109K 6.97 USD | $50 0.0031 USD | $50 0.0031 USD | $208.23B 13.31M USD | 0 | -$8.4 -0.0005 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $165 0.01 USD |
+5.77
|
$204.75B 13.08M USD | $16.28M 1.04K USD | $156 0.0099 USD | $170 0.01 USD | $204.75B 13.08M USD | 0 | -$1.29 -0.00008 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $157 0.01 USD |
0
|
$181.45B 11.6M USD | $104.9K 6.7 USD | $154 0.0098 USD | $159 0.01 USD | $181.45B 11.6M USD | 9.25 | $16.97 0.001 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $60 0.0038 USD |
+3.45
|
$155.3B 9.92M USD | $11.16M 713.07 USD | $58 0.0037 USD | $62 0.0039 USD | $155.3B 9.92M USD | 14999.99 | $0 0.0000002 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $76 0.0048 USD |
0
|
$109.44B 6.99M USD | $414.3K 26.47 USD | $75 0.0047 USD | $78 0.0049 USD | $109.44B 6.99M USD | 22.75 | $3.34 0.0002 USD | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | $40 0.0025 USD |
0
|
$86.5B 5.53M USD | $1.1K 0.07 USD | $40 0.0025 USD | $40 0.0025 USD | $86.5B 5.53M USD | 8.14 | $4.91 0.0003 USD | |
| PT Sentra Food Indonesia Tbk FOOD.JK | $110 0.0070 USD |
0
|
$71.5B 4.57M USD | $36.2K 2.31 USD | $109 0.0069 USD | $111 0.0070 USD | $71.5B 4.57M USD | 0 | -$19.31 -0.001 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | $60 0.0038 USD |
-6.25
|
$65.94B 4.21M USD | $9.03M 576.93 USD | $59 0.0037 USD | $65 0.0041 USD | $65.94B 4.21M USD | 10.01 | $5.99 0.0003 USD | |
| PT Indo Pureco Pratama Tbk IPPE.JK | $14 0.00089 USD |
0
|
$64.4B 4.12M USD | $2.62M 167.5 USD | $13 0.00083 USD | $14 0.00089 USD | $64.4B 4.12M USD | 16.54 | $0.85 0.00005 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | $50 0.0031 USD |
0
|
$58.33B 3.73M USD | $3.6K 0.23 USD | $50 0.0031 USD | $50 0.0031 USD | $58.33B 3.73M USD | 0 | -$2.59 -0.0001 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | $100 0.0063 USD |
0
|
$45.41B 2.9M USD | $331.4K 21.18 USD | $100 0.0063 USD | $103 0.0065 USD | $45.41B 2.9M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}