منصة التبادل: Jakarta القطاع: حماية المستهلك الصناعة: منتجات المزارع سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- إندونيسيا (30)
Jakarta (30)
- {{item.name}}
- جميع منصات التبادل
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (30)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (29)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
حماية المستهلك (30)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (30)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $6 0.00038 USD |
+20
|
$277.67B 17.74M USD | $43.29M 2.77K USD | $5 0.00031 USD | $6 0.00038 USD | $277.67B 17.74M USD | 0 | -$15.94 -0.001 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,800 0.31 USD |
-2.04
|
$78.71T 5.03B USD | $4.69M 299.61 USD | $4,800 0.31 USD | $4,880 0.31 USD | $78.71T 5.03B USD | 17.33 | $276.85 0.02 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $990 0.06 USD |
+1.54
|
$19.65T 1.26B USD | $15.43M 985.71 USD | $980 0.06 USD | $1,000 0.06 USD | $19.65T 1.26B USD | 5.53 | $179.01 0.01 USD | |
| PT FAP Agri Tbk FAPA.JK | $5,425 0.35 USD |
0
|
$18.91T 1.21B USD | $12.7K 0.81 USD | $5,375 0.34 USD | $5,425 0.35 USD | $18.91T 1.21B USD | 23.64 | $229.48 0.01 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,550 0.1 USD |
-1.9
|
$18.02T 1.15B USD | $19.48M 1.25K USD | $1,550 0.1 USD | $1,580 0.1 USD | $18.02T 1.15B USD | 5.91 | $261.96 0.02 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,375 0.09 USD |
-1.08
|
$13.1T 836.91M USD | $8.17M 521.98 USD | $1,360 0.09 USD | $1,425 0.09 USD | $13.1T 836.91M USD | 14.80 | $92.85 0.005 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $5,950 0.38 USD |
-0.42
|
$11.45T 731.8M USD | $349.3K 22.32 USD | $5,950 0.38 USD | $6,000 0.38 USD | $11.45T 731.8M USD | 9.59 | $620.21 0.04 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,590 0.23 USD |
0
|
$10.31T 658.9M USD | $56.9K 3.64 USD | $3,540 0.23 USD | $3,600 0.23 USD | $10.31T 658.9M USD | 8.34 | $430.08 0.03 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $1,290 0.08 USD |
-0.39
|
$8.8T 562.19M USD | $3.86M 246.35 USD | $1,285 0.08 USD | $1,305 0.08 USD | $8.8T 562.19M USD | 5.48 | $235.04 0.02 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $805 0.05 USD |
+1.26
|
$8.53T 545.26M USD | $22.57M 1.44K USD | $790 0.05 USD | $810 0.05 USD | $8.53T 545.26M USD | 6.64 | $121.16 0.007 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $1,750 0.11 USD |
0
|
$5.87T 375.09M USD | $797.2K 50.94 USD | $1,745 0.11 USD | $1,760 0.11 USD | $5.87T 375.09M USD | 35.97 | $48.65 0.003 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $366 0.02 USD |
0
|
$5.76T 367.96M USD | $86.1K 5.5 USD | $366 0.02 USD | $370 0.02 USD | $5.76T 367.96M USD | 0 | -$85.71 -0.005 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $10,350 0.66 USD |
0
|
$4.97T 317.46M USD | $7K 0.45 USD | $10,350 0.66 USD | $10,350 0.66 USD | $4.97T 317.46M USD | 34.12 | $303.26 0.02 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $2,450 0.16 USD |
-1.61
|
$4.46T 284.72M USD | $249.1K 15.92 USD | $2,420 0.15 USD | $2,470 0.16 USD | $4.46T 284.72M USD | 4.75 | $514.93 0.03 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $565 0.04 USD |
+2.73
|
$3.24T 207.16M USD | $27.9K 1.78 USD | $498 0.03 USD | $565 0.04 USD | $3.24T 207.16M USD | 27.03 | $20.9 0.001 USD | |
| PT Palma Serasih Tbk PSGO.JK | $170 0.01 USD |
+1.8
|
$3.2T 204.77M USD | $366.8K 23.44 USD | $165 0.01 USD | $173 0.01 USD | $3.2T 204.77M USD | 8.51 | $19.97 0.001 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $51 0.0032 USD |
0
|
$3.04T 194.15M USD | $22.22M 1.42K USD | $51 0.0032 USD | $52 0.0033 USD | $3.04T 194.15M USD | 7.96 | $6.4 0.0004 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $161 0.01 USD |
-14.81
|
$2.61T 167.01M USD | $98.83M 6.32K USD | $161 0.01 USD | $238 0.02 USD | $2.61T 167.01M USD | 0 | -$8.35 -0.0005 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,765 0.11 USD |
-1.67
|
$1.38T 88.11M USD | $2.4K 0.15 USD | $1,765 0.11 USD | $1,830 0.12 USD | $1.38T 88.11M USD | 5.54 | $318.07 0.02 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $740 0.05 USD |
+3.5
|
$1.36T 86.97M USD | $1.1K 0.07 USD | $740 0.05 USD | $740 0.05 USD | $1.36T 86.97M USD | 82.77 | $8.94 0.0005 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $620 0.04 USD |
0
|
$1.27T 81.22M USD | $364.9K 23.32 USD | $615 0.04 USD | $625 0.04 USD | $1.27T 81.22M USD | 4.89 | $126.66 0.008 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $91 0.0058 USD |
-3.19
|
$546B 34.89M USD | $33.9M 2.17K USD | $87 0.0055 USD | $95 0.0060 USD | $546B 34.89M USD | 6.73 | $13.51 0.0008 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $121 0.0077 USD |
-3.97
|
$302.52B 19.33M USD | $20.8K 1.33 USD | $121 0.0077 USD | $125 0.0079 USD | $302.52B 19.33M USD | 1.90 | $63.48 0.004 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $240 0.02 USD |
0
|
$240B 15.34M USD | $113.6K 7.26 USD | $230 0.01 USD | $244 0.02 USD | $240B 15.34M USD | 120.60 | $1.99 0.0001 USD | |
| PT Andira Agro, Tbk ANDI.JK | $19 0.0012 USD |
0
|
$177.65B 11.35M USD | $1.73M 110.42 USD | $19 0.0012 USD | $19 0.0012 USD | $177.65B 11.35M USD | 16.23 | $1.17 0.00007 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $58 0.0037 USD |
+1.75
|
$107.71B 6.88M USD | $1.02M 64.96 USD | $57 0.0036 USD | $58 0.0037 USD | $107.71B 6.88M USD | 6.17 | $9.39 0.0005 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $8 0.00051 USD |
0
|
$103.53B 6.62M USD | $3.01M 192.17 USD | $8 0.00051 USD | $9 0.00057 USD | $103.53B 6.62M USD | 0 | -$8.56 -0.0005 USD | |
| PT Wahana Inti Makmur Tbk NASI.JK | $80 0.0051 USD |
-2.44
|
$64.59B 4.13M USD | $2.65M 169.42 USD | $80 0.0051 USD | $83 0.0053 USD | $64.59B 4.13M USD | 15.89 | $5.03 0.0003 USD | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | $69 0.0044 USD |
-4.17
|
$57.5B 3.67M USD | $42.6M 2.72K USD | $62 0.0039 USD | $73 0.0046 USD | $57.5B 3.67M USD | 35.20 | $1.96 0.0001 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}