للبلد: إندونيسيا منصة التبادل: Jakarta القطاع: حماية المستهلك الصناعة: منتجات المزارع سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
إندونيسيا (31)
- {{country.name}}
- جميع البلدان
- إندونيسيا (31)
Jakarta (31)
- {{item.name}}
- جميع منصات التبادل
- Jakarta (31)
حماية المستهلك (31)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (31)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $5,325 0.34 USD |
+2.4
|
$87.32T 5.58B USD | $1.27M 81.1 USD | $5,175 0.33 USD | $5,350 0.34 USD | $87.32T 5.58B USD | 37.78 | $140.92 0.009 USD | |
| PT FAP Agri Tbk FAPA.JK | $5,300 0.34 USD |
0
|
$19.24T 1.23B USD | $8K 0.51 USD | $5,300 0.34 USD | $5,300 0.34 USD | $19.24T 1.23B USD | 312.50 | $16.96 0.001 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,405 0.09 USD |
+0.72
|
$13.06T 834.83M USD | $4.97M 317.67 USD | $1,390 0.09 USD | $1,435 0.09 USD | $13.06T 834.83M USD | 8.83 | $159.03 0.01 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $6,150 0.39 USD |
-0.4
|
$11.84T 756.4M USD | $138.8K 8.87 USD | $6,075 0.39 USD | $6,200 0.4 USD | $11.84T 756.4M USD | 11.15 | $551.43 0.04 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $555 0.04 USD |
+0.91
|
$11.02T 704.08M USD | $1.82M 116.29 USD | $550 0.04 USD | $555 0.04 USD | $11.02T 704.08M USD | 6.53 | $84.98 0.005 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,690 0.24 USD |
+0.54
|
$10.6T 677.26M USD | $3.3K 0.21 USD | $3,670 0.23 USD | $3,700 0.24 USD | $10.6T 677.26M USD | 12.45 | $296.17 0.02 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $995 0.06 USD |
+1.02
|
$9.48T 605.62M USD | $7.6M 485.92 USD | $980 0.06 USD | $1,000 0.06 USD | $9.48T 605.62M USD | 28.17 | $35.32 0.002 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $655 0.04 USD |
+0.77
|
$6.94T 443.66M USD | $27.37M 1.75K USD | $645 0.04 USD | $660 0.04 USD | $6.94T 443.66M USD | 8.14 | $80.41 0.005 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $400 0.03 USD |
+1.01
|
$6.31T 403.19M USD | $174.7K 11.16 USD | $388 0.02 USD | $410 0.03 USD | $6.31T 403.19M USD | 0 | -$605.96 -0.03 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $855 0.05 USD |
+1.18
|
$5.83T 372.62M USD | $2.1M 134.17 USD | $845 0.05 USD | $860 0.05 USD | $5.83T 372.62M USD | 6.33 | $135.03 0.008 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $1,995 0.13 USD |
+0.25
|
$3.63T 231.85M USD | $13.2K 0.84 USD | $1,990 0.13 USD | $2,000 0.13 USD | $3.63T 231.85M USD | 7.15 | $279 0.02 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $50 0.0031 USD |
0
|
$2.98T 190.34M USD | $1.27M 80.89 USD | $50 0.0031 USD | $50 0.0031 USD | $2.98T 190.34M USD | 7.69 | $6.5 0.0004 USD | |
| PT Palma Serasih Tbk PSGO.JK | $146 0.0093 USD |
-3.31
|
$2.75T 175.86M USD | $32K 2.04 USD | $146 0.0093 USD | $152 0.0097 USD | $2.75T 175.86M USD | 4.60 | $31.73 0.002 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $5,550 0.35 USD |
0
|
$2.66T 170.23M USD | $0 0 USD | $5,550 0.35 USD | $5,550 0.35 USD | $2.66T 170.23M USD | 6.00 | $924.08 0.06 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $705 0.05 USD |
+0.71
|
$2.36T 151.11M USD | $381.5K 24.38 USD | $695 0.04 USD | $705 0.05 USD | $2.36T 151.11M USD | 54.73 | $12.88 0.0008 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $338 0.02 USD |
0
|
$1.94T 123.93M USD | $0 0 USD | $338 0.02 USD | $338 0.02 USD | $1.94T 123.93M USD | 18.69 | $18.08 0.001 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $960 0.06 USD |
-1.03
|
$1.77T 112.82M USD | $200 0.01 USD | $960 0.06 USD | $965 0.06 USD | $1.77T 112.82M USD | 318.93 | $3.01 0.0001 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $53 0.0033 USD |
-1.85
|
$1.65T 105.41M USD | $11.64M 743.8 USD | $52 0.0033 USD | $54 0.0034 USD | $1.65T 105.41M USD | 7.99 | $6.63 0.0004 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $84 0.0053 USD |
0
|
$1.36T 87.13M USD | $54.5K 3.48 USD | $78 0.0049 USD | $86 0.0054 USD | $1.36T 87.13M USD | 0 | -$97.32 -0.006 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,435 0.09 USD |
0
|
$1.12T 71.64M USD | $0 0 USD | $1,435 0.09 USD | $1,435 0.09 USD | $1.12T 71.64M USD | 6.43 | $222.98 0.01 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $422 0.03 USD |
-1.86
|
$865.1B 55.28M USD | $47.6K 3.04 USD | $418 0.03 USD | $432 0.03 USD | $865.1B 55.28M USD | 3.33 | $126.66 0.008 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $94 0.0060 USD |
+2.17
|
$564B 36.04M USD | $12.11M 773.95 USD | $89 0.0056 USD | $97 0.0061 USD | $564B 36.04M USD | 21.70 | $4.33 0.0002 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $83 0.0053 USD |
0
|
$207.51B 13.26M USD | $41.1K 2.63 USD | $83 0.0053 USD | $84 0.0053 USD | $207.51B 13.26M USD | 3.30 | $25.08 0.001 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $3 0.00019 USD |
0
|
$138.83B 8.87M USD | $7.53M 481.1 USD | $3 0.00019 USD | $3 0.00019 USD | $138.83B 8.87M USD | 0 | -$2.57 -0.0001 USD | |
| PT Wahana Inti Makmur Tbk NASI.JK | $160 0.01 USD |
-5.33
|
$129.18B 8.26M USD | $16.76M 1.07K USD | $152 0.0097 USD | $176 0.01 USD | $129.18B 8.26M USD | 31.79 | $5.03 0.0003 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $9 0.00057 USD |
0
|
$116.47B 7.44M USD | $1.66M 106.15 USD | $9 0.00057 USD | $9 0.00057 USD | $116.47B 7.44M USD | 0 | -$17 -0.001 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $99 0.0063 USD |
+1.02
|
$99B 6.33M USD | $59.8K 3.82 USD | $98 0.0062 USD | $99 0.0063 USD | $99B 6.33M USD | 49.74 | $1.99 0.0001 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $50 0.0031 USD |
0
|
$92.86B 5.93M USD | $910.1K 58.16 USD | $50 0.0031 USD | $50 0.0031 USD | $92.86B 5.93M USD | 5.32 | $9.39 0.0005 USD | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | $50 0.0031 USD |
0
|
$41.67B 2.66M USD | $100 0.01 USD | $50 0.0031 USD | $50 0.0031 USD | $41.67B 2.66M USD | 25.51 | $1.96 0.0001 USD | |
| PT. Andira Agro, Tbk ANDI.JK | $4 0.00025 USD |
-20
|
$37.4B 2.39M USD | $1.53M 97.93 USD | $4 0.00025 USD | $5 0.00031 USD | $37.4B 2.39M USD | 0 | -$4.61 -0.0002 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}