结果页面 2，交易所：KSE ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (34)
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
通讯业务 (34)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (7)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHIFANG HLDG 1831.HK | $0.08 0.01 USD |
0
|
$86.04M 11M USD | $10K 1.28K USD | $0.08 0.01 USD | $0.08 0.01 USD | $86.04M 11M USD | 0 | -$0.03 -0.003 USD | |
| ESUN HOLDINGS 0571.HK | $0.05 0.0061 USD |
+2.13
|
$84.28M 10.78M USD | $646K 82.6K USD | $0.04 0.0054 USD | $0.05 0.0061 USD | $84.28M 10.78M USD | 0 | -$0.26 -0.03 USD | |
| VALUES CULTURAL 1740.HK | $0.07 0.0086 USD |
0
|
$70.55M 9.02M USD | $35K 4.48K USD | $0.07 0.0086 USD | $0.07 0.0086 USD | $70.55M 9.02M USD | 0 | -$0.1 -0.01 USD | |
| China 33 Media Group Limited 8087.HK | $0.6099 0.08 USD |
0
|
$65.88M 8.42M USD | $6.84M 874.56K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $65.88M 8.42M USD | 0 | -$0.56 -0.07 USD | |
| A METAVERSE 1616.HK | $0.02999 0.0037 USD |
+3.57
|
$62.4M 7.98M USD | $7.89M 1.01M USD | $0.02999 0.0034 USD | $0.02999 0.0037 USD | $62.4M 7.98M USD | 0 | -$0.02 -0.002 USD | |
| CHINA BAOLI TEC 0164.HK | $0.4299 0.05 USD |
+1.18
|
$46.09M 5.89M USD | $1.02M 130.45K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $46.09M 5.89M USD | 0 | -$0.34 -0.04 USD | |
| CMON 1792.HK | $0.02 0.0025 USD |
-16.67
|
$43.34M 5.54M USD | $2.66M 340.11K USD | $0.02 0.0025 USD | $0.02 0.0026 USD | $43.34M 5.54M USD | 0 | $0 0 USD | |
| China Digital Video Holdings Limited 8280.HK | $0.05999 0.0081 USD |
+10.34
|
$39.57M 5.06M USD | $20K 2.56K USD | $0.05999 0.0081 USD | $0.05999 0.0081 USD | $39.57M 5.06M USD | 0 | -$0.26 -0.03 USD | |
| Jiading International Group Holdings Ltd 8153.HK | $0.1 0.01 USD |
-0.95
|
$38.15M 4.88M USD | $817.65K 104.55K USD | $0.1 0.01 USD | $0.11 0.01 USD | $38.15M 4.88M USD | 0 | -$0.31 -0.03 USD | |
| Dadi International Group Limited 8130.HK | $0.01 0.0012 USD |
0
|
$36.41M 4.66M USD | $500K 63.93K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $36.41M 4.66M USD | 0 | -$0.02 -0.002 USD | |
| Stream Ideas Group Limited 8401.HK | $0.1199 0.02 USD |
+16.98
|
$35.84M 4.58M USD | $3.41M 436.27K USD | $0.11 0.01 USD | $0.13 0.02 USD | $35.84M 4.58M USD | 0 | -$0.05 -0.006 USD | |
| Litian Pictures Holdings Limited 9958.HK | $0.08999 0.01 USD |
-8.42
|
$31.32M 4M USD | $819K 104.72K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $31.32M 4M USD | 0 | -$0.15 -0.01 USD | |
| PARENTING NET 1736.HK | $0.05999 0.0071 USD |
+9.8
|
$19.36M 2.48M USD | $518K 66.23K USD | $0.05 0.0065 USD | $0.05999 0.0074 USD | $19.36M 2.48M USD | 0 | -$0.02 -0.002 USD | |
| Sino Splendid Holdings Limited 8006.HK | $0.13 0.02 USD |
+7.63
|
$18.74M 2.4M USD | $30K 3.84K USD | $0.1 0.01 USD | $0.13 0.02 USD | $18.74M 2.4M USD | 0 | -$0.16 -0.02 USD | |
| CN CULTURE GP 0745.HK | $0.17 0.02 USD |
-0.59
|
$15.46M 1.98M USD | $140K 17.9K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $15.46M 1.98M USD | 0 | -$0.41 -0.05 USD | |
| SV Vision Limited 8429.HK | $0.02999 0.0040 USD |
0
|
$15.36M 1.96M USD | $20K 2.56K USD | $0.02999 0.0040 USD | $0.02999 0.0040 USD | $15.36M 1.96M USD | 0 | -$0.02 -0.002 USD | |
| Winto Group (Holdings) Limited 8238.HK | $0.17 0.02 USD |
-3.33
|
$15.15M 1.94M USD | $264.5K 33.82K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $15.15M 1.94M USD | 0 | -$0.28 -0.03 USD | |
| NAVER Corporation 035420.KS | $187,500 141.53 USD |
+2.12
|
$27.99T 21.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.99T 21.13B USD | 0 | $0 0 USD | |
| KRAFTON, Inc. 259960.KS | $386,000 291.37 USD |
+0.52
|
$17.55T 13.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.55T 13.25B USD | 0 | $0 0 USD | |
| Kakao Corp. 035720.KS | $39,000 29.44 USD |
+2.09
|
$17.12T 12.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.12T 12.93B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. 017670.KS | $57,700 43.55 USD |
-0.35
|
$12.28T 9.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.28T 9.27B USD | 0 | $0 0 USD | |
| KT Corporation 030200.KS | $49,200 37.14 USD |
+0.31
|
$12.03T 9.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.03T 9.08B USD | 0 | $0 0 USD | |
| HYBE Co., Ltd. 352820.KS | $230,500 173.99 USD |
+1.54
|
$9.57T 7.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.57T 7.22B USD | 0 | $0 0 USD | |
| LG Uplus Corp. 032640.KS | $11,310 8.54 USD |
+1.8
|
$4.86T 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.86T 3.67B USD | 0 | $0 0 USD | |
| Autohome Inc. 2518.HK | $49.9 6.38 USD |
-1.09
|
$23.64B 3.02B USD | $700 89.5 USD | $49.9 6.38 USD | $49.9 6.38 USD | $23.64B 3.02B USD | 14.25 | $3.5 0.45 USD | |
| Netmarble Corporation 251270.KS | $44,000 33.21 USD |
+0.92
|
$3.61T 2.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61T 2.72B USD | 0 | $0 0 USD | |
| NCSOFT Corporation 036570.KS | $138,500 104.54 USD |
-0.93
|
$2.68T 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68T 2.02B USD | 0 | $0 0 USD | |
| Cheil Worldwide Inc. 030000.KS | $18,170 13.72 USD |
+1.34
|
$1.84T 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84T 1.39B USD | 0 | $0 0 USD | |
| DoubleUGames Co., Ltd. 192080.KS | $54,300 40.99 USD |
+1.5
|
$1.08T 812.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08T 812.6M USD | 0 | $0 0 USD | |
| CJ CGV Co., Ltd. 079160.KS | $4,560 3.44 USD |
+0.88
|
$755.04B 569.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $755.04B 569.94M USD | 0 | $0 0 USD | |
| Innocean Worldwide Inc. 214320.KS | $17,600 13.29 USD |
+0.86
|
$704B 531.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704B 531.41M USD | 0 | $0 0 USD | |
| NHN Corporation 181710.KS | $21,100 15.93 USD |
-3.87
|
$670.53B 506.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.53B 506.14M USD | 0 | $0 0 USD | |
| Nan Hai Corporation Limited 0680.HK | $0.04 0.0044 USD |
0
|
$2.4B 307.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 307.2M USD | 0 | $0 0 USD | |
| Poly Culture Group Corporation Limited 3636.HK | $8.83 1.13 USD |
0
|
$2.17B 278.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 278.1M USD | 0 | $0 0 USD | |
| Seoul Broadcasting System 034120.KS | $18,590 14.03 USD |
+1.64
|
$344.81B 260.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.81B 260.28M USD | 0 | $0 0 USD | |
| YG Plus, Inc. 037270.KS | $5,330 4.02 USD |
+1.72
|
$338.08B 255.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $338.08B 255.19M USD | 0 | $0 0 USD | |
| Hyundai Futurenet Co., Ltd. 126560.KS | $2,835 2.14 USD |
+3.09
|
$312.28B 235.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $312.28B 235.72M USD | 0 | $0 0 USD | |
| KT Skylife Co., Ltd. 053210.KS | $4,400 3.32 USD |
-0.23
|
$208.1B 157.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.1B 157.08M USD | 0 | $0 0 USD | |
| Inscobee., Inc. 006490.KS | $1,620 1.22 USD |
+14.16
|
$191.91B 144.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.91B 144.86M USD | 0 | $0 0 USD | |
| Woongjin Thinkbig Co., Ltd. 095720.KS | $1,607 1.21 USD |
+1.52
|
$181.08B 136.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.08B 136.69M USD | 0 | $0 0 USD | |
| LG HelloVision Corp. 037560.KS | $2,310 1.74 USD |
+0.22
|
$178.9B 135.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.9B 135.04M USD | 0 | $0 0 USD | |
| Samsung Publishing Co., Ltd 068290.KS | $17,330 13.08 USD |
+0.81
|
$173.3B 130.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $173.3B 130.81M USD | 0 | $0 0 USD | |
| ContentreeJoongAng corp. 036420.KS | $8,440 6.37 USD |
+1.69
|
$161.24B 121.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.24B 121.71M USD | 0 | $0 0 USD | |
| KidariStudio, Inc. 020120.KS | $3,770 2.85 USD |
-5.16
|
$139.73B 105.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.73B 105.47M USD | 0 | $0 0 USD | |
| HS Ad Inc. 035000.KS | $6,980 5.27 USD |
+1.75
|
$113.13B 85.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.13B 85.39M USD | 0 | $0 0 USD | |
| Uju Holding Limited 1948.HK | $1 0.13 USD |
-16.67
|
$600M 76.72M USD | $11K 1.41K USD | $0.9899 0.13 USD | $1 0.13 USD | $600M 76.72M USD | 5.88 | $0.17 0.02 USD | |
| Galaxia SM, Inc. 011420.KS | $2,910 2.2 USD |
+13.01
|
$80.17B 60.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17B 60.51M USD | 0 | $0 0 USD | |
| KTIS Corporation 058860.KS | $2,525 1.91 USD |
+0.8
|
$77.31B 58.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.31B 58.36M USD | 0 | $0 0 USD | |
| BABYTREE GROUP 1761.HK | $0.27 0.03 USD |
0
|
$440.09M 56.27M USD | $131K 16.75K USD | $0.27 0.03 USD | $0.28 0.04 USD | $440.09M 56.27M USD | 0 | -$0.3 -0.03 USD | |
| TY Holdings Co., Ltd 363280.KS | $2,090 1.58 USD |
-1.42
|
$74B 55.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74B 55.85M USD | 0 | $0 0 USD | |
| UANGEL Corporation 072130.KS | $5,670 4.28 USD |
+1.61
|
$70.09B 52.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.09B 52.91M USD | 0 | $0 0 USD | |
| Visang Education Inc 100220.KS | $5,680 4.29 USD |
+1.97
|
$69.59B 52.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.59B 52.53M USD | 0 | $0 0 USD | |
| Asiaray Media Group Limited 1993.HK | $0.7399 0.09 USD |
0
|
$358.83M 45.88M USD | $500 63.93 USD | $0.7399 0.09 USD | $0.7399 0.09 USD | $358.83M 45.88M USD | 0 | -$0.14 -0.01 USD | |
| MEDIA CHINESE 0685.HK | $0.1799 0.02 USD |
-10
|
$293.56M 37.54M USD | $20K 2.56K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $293.56M 37.54M USD | 0 | -$0.05 -0.006 USD | |
| Ascendio Co., Ltd. 012170.KS | $4,300 3.25 USD |
-5.08
|
$46.76B 35.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.76B 35.29M USD | 0 | $0 0 USD | |
| Telcoware Co.,Ltd. 078000.KS | $8,990 6.79 USD |
0
|
$46.42B 35.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.42B 35.04M USD | 0 | $0 0 USD | |
| Ourgame International Holdings Limited 6899.HK | $0.19 0.02 USD |
0
|
$204.78M 26.18M USD | $389K 49.74K USD | $0.17 0.02 USD | $0.19 0.02 USD | $204.78M 26.18M USD | 0 | -$0.03 -0.003 USD | |
| Neo Telemedia Limited 8167.HK | $0.02 0.0026 USD |
0
|
$199.97M 25.57M USD | $17.49M 2.24M USD | $0.02 0.0024 USD | $0.02 0.0028 USD | $199.97M 25.57M USD | 0 | -$0.03 -0.003 USD | |
| The Century Co., Ltd. 002420.KS | $4,970 3.75 USD |
-0.8
|
$27.63B 20.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.63B 20.85M USD | 0 | $0 0 USD | |
| CH FRONTIER TEC 1661.HK | $0.76 0.1 USD |
0
|
$144.62M 18.49M USD | $6K 767.18 USD | $0.76 0.1 USD | $0.76 0.1 USD | $144.62M 18.49M USD | 0 | -$0.4 -0.05 USD | |
| BRIGHT CULTURE 1859.HK | $0.08 0.01 USD |
0
|
$128M 16.37M USD | $14.89M 1.9M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $128M 16.37M USD | 0 | -$0.76 -0.09 USD | |
| BRIGHT FUTURE 1351.HK | $0.19 0.02 USD |
0
|
$112.8M 14.42M USD | $8K 1.02K USD | $0.19 0.02 USD | $0.19 0.02 USD | $112.8M 14.42M USD | 0 | -$0.01 -0.001 USD | |
| SEEC MEDIA 0205.HK | $0.1499 0.02 USD |
+2.68
|
$112.63M 14.4M USD | $150K 19.18K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $112.63M 14.4M USD | 0 | -$0.05 -0.006 USD | |
| Sino-Entertainment Technology Holdings Limited 6933.HK | $0.1499 0.02 USD |
-12.28
|
$62.23M 7.96M USD | $2K 255.73 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $62.23M 7.96M USD | 0 | -$0.07 -0.008 USD | |
| ALLEGRO CULTURE 0550.HK | $0.13 0.02 USD |
0
|
$61.04M 7.8M USD | $282K 36.06K USD | $0.13 0.02 USD | $0.13 0.02 USD | $61.04M 7.8M USD | 0 | -$0.04 -0.005 USD | |
| CA CULTURAL 1566.HK | $0.05 0.0065 USD |
0
|
$60.28M 7.71M USD | $1.8M 229.64K USD | $0.05 0.0063 USD | $0.05 0.0066 USD | $60.28M 7.71M USD | 0 | -$0.07 -0.008 USD | |
| SMART DIGI TECH 1159.HK | $0.5799 0.07 USD |
+28.89
|
$57.16M 7.31M USD | $44K 5.63K USD | $0.45 0.06 USD | $0.5799 0.07 USD | $57.16M 7.31M USD | 0 | -$0.29 -0.03 USD | |
| GW TERROIR 0524.HK | $0.2899 0.04 USD |
-5
|
$56.12M 7.18M USD | $50K 6.39K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $56.12M 7.18M USD | 0 | -$0.13 -0.01 USD | |
| Cornerstone Financial Holdings Limited 8112.HK | $0.19 0.02 USD |
0
|
$44.05M 5.63M USD | $600 76.72 USD | $0.19 0.02 USD | $0.2 0.03 USD | $44.05M 5.63M USD | 0 | -$0.09 -0.01 USD | |
| Orange Tour Cultural Holding Limited 8627.HK | $0.05 0.0065 USD |
-7.27
|
$40.8M 5.22M USD | $80K 10.23K USD | $0.05 0.0065 USD | $0.05999 0.0070 USD | $40.8M 5.22M USD | 0 | $0 0 USD | |
| AM GROUP 1849.HK | $0.05 0.0063 USD |
0
|
$40M 5.11M USD | $15K 1.92K USD | $0.05 0.0066 USD | $0.05 0.0066 USD | $40M 5.11M USD | 0 | -$0.03 -0.003 USD | |
| Directel Holdings Limited 8337.HK | $0.1199 0.02 USD |
0
|
$30.36M 3.88M USD | $12K 1.53K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $30.36M 3.88M USD | 0 | -$0.04 -0.005 USD | |
| Guoen Holdings Limited 8121.HK | $0.65 0.08 USD |
-5.8
|
$16.26M 2.08M USD | $850 108.68 USD | $0.65 0.08 USD | $0.65 0.08 USD | $16.26M 2.08M USD | 2.70 | $0.24 0.03 USD | |
| Gameone Holdings Limited 8282.HK | $0.4199 0.05 USD |
+3.7
|
$15.96M 2.04M USD | $12K 1.53K USD | $0.4199 0.05 USD | $0.4899 0.06 USD | $15.96M 2.04M USD | 0 | -$0.05 -0.006 USD | |
| OOH Holdings Limited 8091.HK | $0.02 0.0026 USD |
-4.55
|
$15.12M 1.93M USD | $20K 2.56K USD | $0.02 0.0026 USD | $0.02999 0.0035 USD | $15.12M 1.93M USD | 0 | -$0.02 -0.002 USD | |
| China Creative Digital Entertainment Limited 8078.HK | $0.02 0.0020 USD |
0
|
$6.25M 799.11K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25M 799.11K USD | 0 | $0 0 USD | |
| TY Holdings Co., Ltd 36328K.KS | $4,075 3.08 USD |
-13.85
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}