$3.39T
إجمالي القيمة السوقية
$118.64B
إجمالي حجم التداول
BTC 61.50%     ETH 8.87%
السيطرة

صفحة النتائج 2 منصة التبادل: KSE القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ORANGE SKY G H  1132.HK $0.02999 0.0043 USD
-10.53
$95.19M 12.17M USD $15K 1.92K USD $0.02999 0.0043 USD $0.04 0.0052 USD $95.19M 12.17M USD 0 -$0.06 -0.007 USD
Digital Hollywood Interactive Limited  2022.HK $0.05 0.0060 USD
-2.08
$94M 12.02M USD $172K 21.99K USD $0.05 0.0058 USD $0.05 0.0060 USD $94M 12.02M USD 0 -$0.01 -0.001 USD
META MEDIA  0072.HK $0.2099 0.03 USD
0
$92.49M 11.83M USD $72K 9.21K USD $0.2099 0.03 USD $0.2099 0.03 USD $92.49M 11.83M USD 0 -$0.04 -0.005 USD
China 33 Media Group Limited  8087.HK $0.79 0.1 USD
+2.6
$85.32M 10.91M USD $50K 6.39K USD $0.6999 0.09 USD $0.79 0.1 USD $85.32M 10.91M USD 0 -$0.59 -0.07 USD
Jiading International Group Holdings Ltd  8153.HK $0.1799 0.02 USD
+2.86
$66.03M 8.44M USD $301.5K 38.55K USD $0.1799 0.02 USD $0.19 0.02 USD $66.03M 8.44M USD 0 -$0.31 -0.03 USD
VALUES CULTURAL  1740.HK $0.05999 0.0080 USD
0
$65.36M 8.36M USD $430K 54.98K USD $0.05999 0.0080 USD $0.05999 0.0080 USD $65.36M 8.36M USD 0 -$0.1 -0.01 USD
A METAVERSE  1616.HK $0.02999 0.0038 USD
-3.23
$64.55M 8.25M USD $7.79M 995.79K USD $0.02999 0.0037 USD $0.02999 0.0039 USD $64.55M 8.25M USD 0 -$0.02 -0.002 USD
Stream Ideas Group Limited  8401.HK $0.08999 0.01 USD
-3.26
$60.31M 7.71M USD $312K 39.89K USD $0.08999 0.01 USD $0.08999 0.01 USD $60.31M 7.71M USD 0 -$0.05 -0.006 USD
Orange Tour Cultural Holding Limited  8627.HK $0.05999 0.0079 USD
+3.33
$49.6M 6.34M USD $48K 6.14K USD $0.05999 0.0070 USD $0.05999 0.0079 USD $49.6M 6.34M USD 0 $0 0 USD
CHINA BAOLI TEC  0164.HK $0.39 0.05 USD
-3.75
$43.71M 5.59M USD $364.5K 46.61K USD $0.38 0.05 USD $0.39 0.05 USD $43.71M 5.59M USD 0 -$0.32 -0.04 USD
CN CULTURE GP  0745.HK $0.17 0.02 USD
0
$40.31M 5.15M USD $250 31.97 USD $0.17 0.02 USD $0.17 0.02 USD $40.31M 5.15M USD 0 -$0.41 -0.05 USD
Dadi International Group Limited  8130.HK $0.01 0.0012 USD
0
$36.41M 4.66M USD $20K 2.56K USD $0.01 0.0012 USD $0.01 0.0012 USD $36.41M 4.66M USD 0 -$0.02 -0.002 USD
Litian Pictures Holdings Limited  9958.HK $0.1 0.01 USD
+3.12
$35.64M 4.56M USD $297K 37.98K USD $0.08999 0.01 USD $0.1 0.01 USD $35.64M 4.56M USD 0 -$0.15 -0.01 USD
China Digital Video Holdings Limited  8280.HK $0.05999 0.0071 USD
-17.65
$34.63M 4.43M USD $106K 13.55K USD $0.05 0.0069 USD $0.05999 0.0071 USD $34.63M 4.43M USD 0 -$0.27 -0.03 USD
CMON  1792.HK $0.02 0.0019 USD
0
$32.51M 4.16M USD $6.51M 832.39K USD $0.01 0.0017 USD $0.02 0.0020 USD $32.51M 4.16M USD 0 $0 0 USD
Winto Group (Holdings) Limited  8238.HK $0.23 0.03 USD
-6.56
$19.86M 2.54M USD $28K 3.58K USD $0.23 0.03 USD $0.23 0.03 USD $19.86M 2.54M USD 0 -$0.28 -0.03 USD
Sino Splendid Holdings Limited  8006.HK $0.13 0.02 USD
-2.92
$19.62M 2.51M USD $225 28.77 USD $0.1499 0.02 USD $0.1499 0.02 USD $19.62M 2.51M USD 0 -$0.16 -0.02 USD
SV Vision Limited  8429.HK $0.04 0.0046 USD
+20
$17.28M 2.21M USD $10K 1.28K USD $0.04 0.0046 USD $0.04 0.0046 USD $17.28M 2.21M USD 0 -$0.02 -0.002 USD
OOH Holdings Limited  8091.HK $0.02 0.0028 USD
+4.76
$15.84M 2.03M USD $590K 75.44K USD $0.02 0.0028 USD $0.02 0.0028 USD $15.84M 2.03M USD 0 -$0.01 -0.001 USD
PARENTING NET  1736.HK $0.34 0.04 USD
-8.11
$14.69M 1.88M USD $5K 639.31 USD $0.34 0.04 USD $0.34 0.04 USD $14.69M 1.88M USD 0 -$0.14 -0.01 USD
Lajin Entertainment Network Group Limited  8172.HK $0.02999 0.0033 USD
0
$10.94M 1.4M USD $1.06M 135.53K USD $0.02999 0.0033 USD $0.02999 0.0033 USD $10.94M 1.4M USD 0 -$0.07 -0.008 USD
NAVER Corporation  035420.KS $186,500 140.78 USD
-0.53
$27.84T 21.02B USD $407.82K 307.84 USD $185,700 140.17 USD $188,300 142.14 USD $27.84T 21.02B USD 0 $0 0 USD
Kakao Corp.  035720.KS $43,150 32.57 USD
+1.05
$18.95T 14.3B USD $2.22M 1.68K USD $42,400 32.01 USD $43,700 32.99 USD $18.95T 14.3B USD 0 $0 0 USD
KRAFTON, Inc.  259960.KS $368,000 277.78 USD
-0.27
$16.73T 12.63B USD $117.57K 88.75 USD $363,000 274.01 USD $372,000 280.8 USD $16.73T 12.63B USD 0 $0 0 USD
KT Corporation  030200.KS $49,400 37.29 USD
-2.76
$12.05T 9.1B USD $492.62K 371.85 USD $49,400 37.29 USD $50,900 38.42 USD $12.05T 9.1B USD 0 $0 0 USD
HYBE Co., Ltd.  352820.KS $272,000 205.32 USD
+2.26
$11.29T 8.52B USD $208.74K 157.56 USD $264,500 199.65 USD $273,500 206.45 USD $11.29T 8.52B USD 0 $0 0 USD
SK Telecom Co., Ltd.  017670.KS $51,700 39.03 USD
+0.39
$11.01T 8.31B USD $605.38K 456.96 USD $51,500 38.87 USD $51,900 39.18 USD $11.01T 8.31B USD 0 $0 0 USD
LG Uplus Corp.  032640.KS $12,880 9.72 USD
+0.63
$5.54T 4.18B USD $1.12M 845.7 USD $12,680 9.57 USD $13,040 9.84 USD $5.54T 4.18B USD 0 $0 0 USD
Netmarble Corporation  251270.KS $55,100 41.59 USD
+7.83
$4.51T 3.41B USD $368.85K 278.42 USD $51,400 38.8 USD $55,400 41.82 USD $4.51T 3.41B USD 0 $0 0 USD
Autohome Inc.  2518.HK $48.7 6.23 USD
-0.2
$23.07B 2.95B USD $400 51.15 USD $48.8 6.24 USD $48.8 6.24 USD $23.07B 2.95B USD 13.71 $3.55 0.45 USD
NCSOFT Corporation  036570.KS $166,500 125.68 USD
+9.18
$3.22T 2.43B USD $340.63K 257.12 USD $153,500 115.87 USD $169,200 127.72 USD $3.22T 2.43B USD 0 $0 0 USD
Cheil Worldwide Inc.  030000.KS $18,300 13.81 USD
-0.33
$1.85T 1.4B USD $166.11K 125.39 USD $18,250 13.78 USD $18,400 13.89 USD $1.85T 1.4B USD 0 $0 0 USD
DoubleUGames Co., Ltd.  192080.KS $49,750 37.55 USD
-1.87
$986.32B 744.51M USD $50.99K 38.49 USD $49,550 37.4 USD $50,600 38.19 USD $986.32B 744.51M USD 0 $0 0 USD
CJ CGV Co., Ltd.  079160.KS $4,675 3.53 USD
-1.58
$774.09B 584.31M USD $119.84K 90.46 USD $4,665 3.52 USD $4,760 3.59 USD $774.09B 584.31M USD 0 $0 0 USD
Innocean Worldwide Inc.  214320.KS $17,970 13.56 USD
-1.16
$718.8B 542.58M USD $39.5K 29.82 USD $17,940 13.54 USD $18,210 13.75 USD $718.8B 542.58M USD 0 $0 0 USD
NHN Corporation  181710.KS $19,280 14.55 USD
+1.15
$612.7B 462.49M USD $23.54K 17.77 USD $19,060 14.39 USD $19,330 14.59 USD $612.7B 462.49M USD 0 $0 0 USD
Seoul Broadcasting System  034120.KS $26,900 20.31 USD
+3.66
$498.95B 376.63M USD $209.89K 158.43 USD $26,350 19.89 USD $27,050 20.42 USD $498.95B 376.63M USD 0 $0 0 USD
YG Plus, Inc.  037270.KS $6,430 4.85 USD
+3.71
$407.85B 307.86M USD $1.55M 1.17K USD $6,200 4.68 USD $6,580 4.97 USD $407.85B 307.86M USD 0 $0 0 USD
Nan Hai Corporation Limited  0680.HK $0.04 0.0044 USD
0
$2.4B 307.2M USD $0 0 USD $0 0 USD $0 0 USD $2.4B 307.2M USD 0 $0 0 USD
Poly Culture Group Corporation Limited  3636.HK $8.83 1.13 USD
0
$2.17B 278.1M USD $0 0 USD $0 0 USD $0 0 USD $2.17B 278.1M USD 0 $0 0 USD
Hyundai Futurenet Co., Ltd.  126560.KS $3,200 2.42 USD
-1.54
$352.49B 266.07M USD $132.44K 99.97 USD $3,175 2.4 USD $3,255 2.46 USD $352.49B 266.07M USD 0 $0 0 USD
ContentreeJoongAng corp.  036420.KS $12,050 9.1 USD
-1.07
$230.21B 173.77M USD $158.06K 119.31 USD $11,900 8.98 USD $12,420 9.38 USD $230.21B 173.77M USD 0 $0 0 USD
KT Skylife Co., Ltd.  053210.KS $4,720 3.56 USD
+1.72
$223.24B 168.51M USD $63.01K 47.56 USD $4,650 3.51 USD $4,740 3.58 USD $223.24B 168.51M USD 0 $0 0 USD
LG HelloVision Corp.  037560.KS $2,555 1.93 USD
+0.99
$197.88B 149.36M USD $202.96K 153.2 USD $2,525 1.91 USD $2,565 1.94 USD $197.88B 149.36M USD 0 $0 0 USD
Woongjin Thinkbig Co., Ltd.  095720.KS $1,674 1.26 USD
-0.53
$188.63B 142.39M USD $165.49K 124.92 USD $1,660 1.25 USD $1,686 1.27 USD $188.63B 142.39M USD 0 $0 0 USD
Inscobee., Inc.  006490.KS $1,520 1.15 USD
+2.36
$180.07B 135.92M USD $1.4M 1.06K USD $1,484 1.12 USD $1,578 1.19 USD $180.07B 135.92M USD 0 $0 0 USD
Samsung Publishing Co., Ltd  068290.KS $16,910 12.76 USD
-6.63
$169.1B 127.64M USD $112.57K 84.97 USD $16,910 12.76 USD $17,800 13.44 USD $169.1B 127.64M USD 0 $0 0 USD
7ROAD  0797.HK $0.3099 0.04 USD
-8.82
$798.02M 102.04M USD $2K 255.73 USD $0.3099 0.04 USD $0.3099 0.04 USD $798.02M 102.04M USD 0 -$0.03 -0.003 USD
KidariStudio, Inc.  020120.KS $3,420 2.58 USD
+2.7
$126.76B 95.68M USD $860.9K 649.84 USD $3,415 2.58 USD $3,650 2.76 USD $126.76B 95.68M USD 0 $0 0 USD
HS Ad Inc.  035000.KS $7,200 5.43 USD
-0.14
$116.69B 88.09M USD $21.11K 15.93 USD $7,140 5.39 USD $7,260 5.48 USD $116.69B 88.09M USD 0 $0 0 USD
TY Holdings Co., Ltd  363280.KS $2,740 2.07 USD
-0.18
$97.01B 73.23M USD $115.25K 87 USD $2,685 2.03 USD $2,855 2.16 USD $97.01B 73.23M USD 0 $0 0 USD
KTIS Corporation  058860.KS $2,900 2.19 USD
-0.34
$88.8B 67.03M USD $271.47K 204.91 USD $2,860 2.16 USD $2,905 2.19 USD $88.8B 67.03M USD 0 $0 0 USD
BABYTREE GROUP  1761.HK $0.27 0.03 USD
0
$440.09M 56.27M USD $131K 16.75K USD $0.27 0.03 USD $0.28 0.04 USD $440.09M 56.27M USD 0 -$0.3 -0.03 USD
Visang Education Inc  100220.KS $5,850 4.42 USD
+2.99
$71.67B 54.1M USD $74.75K 56.42 USD $5,610 4.23 USD $5,850 4.42 USD $71.67B 54.1M USD 0 $0 0 USD
Telcoware Co.,Ltd.  078000.KS $12,930 9.76 USD
0
$66.77B 50.4M USD $42.85K 32.34 USD $12,930 9.76 USD $12,940 9.77 USD $66.77B 50.4M USD 0 $0 0 USD
Galaxia SM, Inc.  011420.KS $2,355 1.78 USD
+2.61
$64.88B 48.97M USD $884.65K 667.77 USD $2,295 1.73 USD $2,355 1.78 USD $64.88B 48.97M USD 0 $0 0 USD
UANGEL Corporation  072130.KS $5,140 3.88 USD
-1.53
$63.54B 47.96M USD $151.88K 114.65 USD $5,010 3.78 USD $5,280 3.99 USD $63.54B 47.96M USD 0 $0 0 USD
Asiaray Media Group Limited  1993.HK $0.7299 0.09 USD
-8.75
$353.99M 45.26M USD $132.5K 16.94K USD $0.5999 0.08 USD $0.75 0.1 USD $353.99M 45.26M USD 0 -$0.14 -0.01 USD
MEDIA CHINESE  0685.HK $0.2099 0.03 USD
+5.03
$340.79M 43.57M USD $4K 511.45 USD $0.2 0.03 USD $0.2099 0.03 USD $340.79M 43.57M USD 0 -$0.05 -0.006 USD
Ascendio Co., Ltd.  012170.KS $3,950 2.98 USD
-3.07
$42.95B 32.42M USD $70.87K 53.49 USD $3,880 2.93 USD $4,225 3.19 USD $42.95B 32.42M USD 0 $0 0 USD
Ourgame International Holdings Limited  6899.HK $0.19 0.02 USD
0
$204.78M 26.18M USD $389K 49.74K USD $0.17 0.02 USD $0.19 0.02 USD $204.78M 26.18M USD 0 -$0.03 -0.003 USD
Neo Telemedia Limited  8167.HK $0.02 0.0026 USD
0
$199.97M 25.57M USD $17.49M 2.24M USD $0.02 0.0024 USD $0.02 0.0028 USD $199.97M 25.57M USD 0 -$0.03 -0.003 USD
The Century Co., Ltd.  002420.KS $5,210 3.93 USD
+3.78
$31.1B 23.48M USD $8.28K 6.25 USD $5,020 3.79 USD $5,380 4.06 USD $31.1B 23.48M USD 0 $0 0 USD
BRIGHT CULTURE  1859.HK $0.08 0.01 USD
0
$128M 16.37M USD $14.89M 1.9M USD $0.08 0.01 USD $0.08999 0.01 USD $128M 16.37M USD 0 -$0.76 -0.09 USD
CH FRONTIER TEC  1661.HK $0.5799 0.07 USD
-1.69
$110.37M 14.11M USD $17K 2.17K USD $0.5699 0.07 USD $0.5699 0.07 USD $110.37M 14.11M USD 0 -$0.3 -0.03 USD
Global Digital Creations Holdings Limited  8271.HK $0.05 0.0066 USD
0
$78.17M 10M USD $4K 511.45 USD $0.05 0.0061 USD $0.05 0.0066 USD $78.17M 10M USD 0 -$0.04 -0.005 USD
Sino-Entertainment Technology Holdings Limited  6933.HK $0.1499 0.02 USD
+1.35
$62.23M 7.96M USD $108K 13.81K USD $0.1499 0.02 USD $0.1499 0.02 USD $62.23M 7.96M USD 0 -$0.07 -0.008 USD
ALLEGRO CULTURE  0550.HK $0.13 0.02 USD
0
$61.04M 7.8M USD $282K 36.06K USD $0.13 0.02 USD $0.13 0.02 USD $61.04M 7.8M USD 0 -$0.04 -0.005 USD
CA CULTURAL  1566.HK $0.05 0.0065 USD
+2
$60.28M 7.71M USD $1.8M 229.64K USD $0.05 0.0063 USD $0.05 0.0066 USD $60.28M 7.71M USD 0 -$0.07 -0.008 USD
GW TERROIR  0524.HK $0.2899 0.04 USD
-9.52
$56.12M 7.18M USD $58K 7.42K USD $0.28 0.04 USD $0.28 0.04 USD $56.12M 7.18M USD 0 -$0.13 -0.01 USD
Cornerstone Financial Holdings Limited  8112.HK $0.19 0.02 USD
-1.04
$43.59M 5.57M USD $600 76.72 USD $0.19 0.02 USD $0.2 0.03 USD $43.59M 5.57M USD 0 -$0.09 -0.01 USD
AM GROUP  1849.HK $0.05 0.0063 USD
0
$40M 5.11M USD $15K 1.92K USD $0.05 0.0066 USD $0.05 0.0066 USD $40M 5.11M USD 0 -$0.03 -0.003 USD
Directel Holdings Limited  8337.HK $0.13 0.02 USD
-0.76
$31.83M 4.07M USD $60K 7.67K USD $0.1 0.01 USD $0.13 0.02 USD $31.83M 4.07M USD 0 -$0.04 -0.005 USD
Guoen Holdings Limited  8121.HK $0.7099 0.09 USD
+1.43
$17.76M 2.27M USD $200 25.57 USD $0.7099 0.09 USD $0.7099 0.09 USD $17.76M 2.27M USD 2.95 $0.24 0.03 USD
Gameone Holdings Limited  8282.HK $0.4099 0.05 USD
+1.25
$15.39M 1.97M USD $24K 3.07K USD $0.4 0.05 USD $0.4099 0.05 USD $15.39M 1.97M USD 0 -$0.05 -0.006 USD
China Creative Digital Entertainment Limited  8078.HK $0.02 0.0020 USD
0
$6.25M 799.11K USD $0 0 USD $0 0 USD $0 0 USD $6.25M 799.11K USD 0 $0 0 USD
TY Holdings Co., Ltd  36328K.KS $3,955 2.99 USD
+0.89
$0 0 USD $34.87K 26.32 USD $3,915 2.96 USD $3,995 3.02 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا