Trang kết quả 2 cho Sàn giao dịch: KSE Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (34)
KSE (34)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Dịch vụ truyền thông (34)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linekong Interactive Group Co., Ltd. 8267.HK | $0.23 0.03 USD |
-0.43
|
$85M 10.87M USD | $36K 4.6K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $85M 10.87M USD | 0 | -$0.09 -0.01 USD | |
| ESUN HOLDINGS 0571.HK | $0.05 0.0060 USD |
0
|
$82.53M 10.55M USD | $224K 28.64K USD | $0.04 0.0054 USD | $0.05 0.0060 USD | $82.53M 10.55M USD | 0 | -$0.25 -0.03 USD | |
| VALUES CULTURAL 1740.HK | $0.07 0.0086 USD |
0
|
$70.55M 9.02M USD | $100K 12.79K USD | $0.07 0.0086 USD | $0.07 0.0086 USD | $70.55M 9.02M USD | 0 | -$0.1 -0.01 USD | |
| China 33 Media Group Limited 8087.HK | $0.6099 0.08 USD |
-1.61
|
$65.88M 8.42M USD | $2.82M 361.05K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $65.88M 8.42M USD | 0 | -$0.57 -0.07 USD | |
| A METAVERSE 1616.HK | $0.02999 0.0035 USD |
-6.67
|
$60.24M 7.7M USD | $1.79M 228.62K USD | $0.02999 0.0034 USD | $0.02999 0.0038 USD | $60.24M 7.7M USD | 0 | -$0.02 -0.002 USD | |
| CHINA BAOLI TEC 0164.HK | $0.4299 0.05 USD |
0
|
$45.56M 5.82M USD | $720K 92.06K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $45.56M 5.82M USD | 0 | -$0.34 -0.04 USD | |
| CMON 1792.HK | $0.02 0.0025 USD |
-16.67
|
$43.34M 5.54M USD | $2.66M 340.11K USD | $0.02 0.0025 USD | $0.02 0.0026 USD | $43.34M 5.54M USD | 0 | $0 0 USD | |
| China Digital Video Holdings Limited 8280.HK | $0.05999 0.0081 USD |
+10.34
|
$39.57M 5.06M USD | $20K 2.56K USD | $0.05999 0.0081 USD | $0.05999 0.0081 USD | $39.57M 5.06M USD | 0 | -$0.26 -0.03 USD | |
| Jiading International Group Holdings Ltd 8153.HK | $0.11 0.01 USD |
0
|
$38.52M 4.92M USD | $541K 69.17K USD | $0.1 0.01 USD | $0.11 0.01 USD | $38.52M 4.92M USD | 0 | -$0.31 -0.03 USD | |
| Dadi International Group Limited 8130.HK | $0.01 0.0012 USD |
0
|
$36.41M 4.66M USD | $500K 63.93K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $36.41M 4.66M USD | 0 | -$0.02 -0.002 USD | |
| Litian Pictures Holdings Limited 9958.HK | $0.1 0.01 USD |
-1.04
|
$34.2M 4.37M USD | $606K 77.48K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $34.2M 4.37M USD | 0 | -$0.15 -0.01 USD | |
| Stream Ideas Group Limited 8401.HK | $0.11 0.01 USD |
+13.98
|
$30.64M 3.92M USD | $2.25M 287.18K USD | $0.1 0.01 USD | $0.11 0.01 USD | $30.64M 3.92M USD | 0 | -$0.05 -0.006 USD | |
| Sino Splendid Holdings Limited 8006.HK | $0.13 0.02 USD |
+7.63
|
$18.74M 2.4M USD | $30K 3.84K USD | $0.1 0.01 USD | $0.13 0.02 USD | $18.74M 2.4M USD | 0 | -$0.16 -0.02 USD | |
| PARENTING NET 1736.HK | $0.05 0.0065 USD |
0
|
$17.63M 2.25M USD | $80K 10.23K USD | $0.05 0.0061 USD | $0.05 0.0065 USD | $17.63M 2.25M USD | 0 | -$0.02 -0.002 USD | |
| Winto Group (Holdings) Limited 8238.HK | $0.1799 0.02 USD |
-2.17
|
$15.68M 2M USD | $79.2K 10.13K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $15.68M 2M USD | 0 | -$0.28 -0.03 USD | |
| CN CULTURE GP 0745.HK | $0.17 0.02 USD |
+8.28
|
$15.55M 1.99M USD | $891.5K 113.99K USD | $0.16 0.02 USD | $0.19 0.02 USD | $15.55M 1.99M USD | 0 | -$0.41 -0.05 USD | |
| SV Vision Limited 8429.HK | $0.02999 0.0040 USD |
+3.23
|
$15.36M 1.96M USD | $10K 1.28K USD | $0.02999 0.0039 USD | $0.04 0.0048 USD | $15.36M 1.96M USD | 0 | -$0.02 -0.002 USD | |
| NAVER Corporation 035420.KS | $184,400 139.19 USD |
+0.27
|
$27.53T 20.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.53T 20.78B USD | 0 | $0 0 USD | |
| KRAFTON, Inc. 259960.KS | $377,000 284.57 USD |
+2.17
|
$17.14T 12.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.14T 12.94B USD | 0 | $0 0 USD | |
| Kakao Corp. 035720.KS | $37,750 28.5 USD |
-2.83
|
$16.57T 12.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.57T 12.51B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. 017670.KS | $57,800 43.63 USD |
+2.85
|
$12.3T 9.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.3T 9.29B USD | 0 | $0 0 USD | |
| KT Corporation 030200.KS | $48,450 36.57 USD |
+1.68
|
$11.84T 8.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.84T 8.94B USD | 0 | $0 0 USD | |
| HYBE Co., Ltd. 352820.KS | $227,000 171.35 USD |
+1.79
|
$9.42T 7.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.42T 7.11B USD | 0 | $0 0 USD | |
| LG Uplus Corp. 032640.KS | $11,200 8.45 USD |
+3.99
|
$4.81T 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81T 3.63B USD | 0 | $0 0 USD | |
| Autohome Inc. 2518.HK | $50.45 6.45 USD |
-0.1
|
$24.18B 3.09B USD | $100 12.79 USD | $50.45 6.45 USD | $50.45 6.45 USD | $24.18B 3.09B USD | 14.25 | $3.54 0.45 USD | |
| Netmarble Corporation 251270.KS | $41,350 31.21 USD |
-0.84
|
$3.39T 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39T 2.56B USD | 0 | $0 0 USD | |
| NCSOFT Corporation 036570.KS | $137,800 104.02 USD |
-3.37
|
$2.72T 2.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.72T 2.06B USD | 0 | $0 0 USD | |
| Cheil Worldwide Inc. 030000.KS | $17,820 13.45 USD |
+0.17
|
$1.8T 1.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.8T 1.36B USD | 0 | $0 0 USD | |
| DoubleUGames Co., Ltd. 192080.KS | $53,100 40.08 USD |
+0.38
|
$1.05T 794.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05T 794.65M USD | 0 | $0 0 USD | |
| CJ CGV Co., Ltd. 079160.KS | $4,435 3.35 USD |
-0.45
|
$734.35B 554.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $734.35B 554.31M USD | 0 | $0 0 USD | |
| NHN Corporation 181710.KS | $21,800 16.46 USD |
0
|
$706.2B 533.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $706.2B 533.06M USD | 0 | $0 0 USD | |
| Innocean Worldwide Inc. 214320.KS | $17,260 13.03 USD |
-0.17
|
$690.4B 521.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $690.4B 521.14M USD | 0 | $0 0 USD | |
| Nan Hai Corporation Limited 0680.HK | $0.04 0.0044 USD |
0
|
$2.4B 307.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 307.2M USD | 0 | $0 0 USD | |
| Poly Culture Group Corporation Limited 3636.HK | $8.83 1.13 USD |
0
|
$2.17B 278.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 278.1M USD | 0 | $0 0 USD | |
| Seoul Broadcasting System 034120.KS | $18,300 13.81 USD |
0
|
$339.44B 256.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.44B 256.22M USD | 0 | $0 0 USD | |
| YG Plus, Inc. 037270.KS | $5,010 3.78 USD |
-1.96
|
$317.78B 239.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $317.78B 239.87M USD | 0 | $0 0 USD | |
| Hyundai Futurenet Co., Ltd. 126560.KS | $2,750 2.08 USD |
-0.9
|
$305.68B 230.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.68B 230.74M USD | 0 | $0 0 USD | |
| KT Skylife Co., Ltd. 053210.KS | $4,385 3.31 USD |
0
|
$207.39B 156.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.39B 156.55M USD | 0 | $0 0 USD | |
| Woongjin Thinkbig Co., Ltd. 095720.KS | $1,563 1.18 USD |
-0.64
|
$176.12B 132.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.12B 132.94M USD | 0 | $0 0 USD | |
| LG HelloVision Corp. 037560.KS | $2,260 1.71 USD |
-0.88
|
$175.03B 132.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.03B 132.12M USD | 0 | $0 0 USD | |
| Inscobee., Inc. 006490.KS | $1,460 1.1 USD |
+6.26
|
$172.96B 130.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.96B 130.56M USD | 0 | $0 0 USD | |
| Samsung Publishing Co., Ltd 068290.KS | $16,710 12.61 USD |
-1.99
|
$167.1B 126.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.1B 126.13M USD | 0 | $0 0 USD | |
| ContentreeJoongAng corp. 036420.KS | $8,060 6.08 USD |
-1.59
|
$153.98B 116.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.98B 116.23M USD | 0 | $0 0 USD | |
| KidariStudio, Inc. 020120.KS | $3,470 2.62 USD |
-4.14
|
$128.61B 97.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.61B 97.08M USD | 0 | $0 0 USD | |
| HS Ad Inc. 035000.KS | $6,820 5.15 USD |
-1.02
|
$110.54B 83.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.54B 83.44M USD | 0 | $0 0 USD | |
| Uju Holding Limited 1948.HK | $1 0.13 USD |
-16.67
|
$600M 76.72M USD | $11K 1.41K USD | $0.9899 0.13 USD | $1 0.13 USD | $600M 76.72M USD | 5.88 | $0.17 0.02 USD | |
| KTIS Corporation 058860.KS | $2,490 1.88 USD |
+0.2
|
$76.24B 57.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.24B 57.55M USD | 0 | $0 0 USD | |
| BABYTREE GROUP 1761.HK | $0.27 0.03 USD |
0
|
$440.09M 56.27M USD | $131K 16.75K USD | $0.27 0.03 USD | $0.28 0.04 USD | $440.09M 56.27M USD | 0 | -$0.3 -0.03 USD | |
| TY Holdings Co., Ltd 363280.KS | $2,020 1.52 USD |
-0.98
|
$71.52B 53.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.52B 53.98M USD | 0 | $0 0 USD | |
| Galaxia SM, Inc. 011420.KS | $2,595 1.96 USD |
+1.57
|
$71.49B 53.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.49B 53.96M USD | 0 | $0 0 USD | |
| UANGEL Corporation 072130.KS | $5,580 4.21 USD |
+2.39
|
$68.98B 52.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.98B 52.07M USD | 0 | $0 0 USD | |
| Visang Education Inc 100220.KS | $5,460 4.12 USD |
-2.85
|
$66.89B 50.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.89B 50.49M USD | 0 | $0 0 USD | |
| Asiaray Media Group Limited 1993.HK | $0.7399 0.09 USD |
0
|
$358.83M 45.88M USD | $500 63.93 USD | $0.7399 0.09 USD | $0.7399 0.09 USD | $358.83M 45.88M USD | 0 | -$0.14 -0.01 USD | |
| MEDIA CHINESE 0685.HK | $0.2 0.03 USD |
-0.5
|
$324.55M 41.5M USD | $20K 2.56K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $324.55M 41.5M USD | 0 | -$0.05 -0.006 USD | |
| Ascendio Co., Ltd. 012170.KS | $4,350 3.28 USD |
-9
|
$47.3B 35.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.3B 35.7M USD | 0 | $0 0 USD | |
| Telcoware Co.,Ltd. 078000.KS | $8,960 6.76 USD |
+1.24
|
$46.27B 34.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.27B 34.93M USD | 0 | $0 0 USD | |
| Ourgame International Holdings Limited 6899.HK | $0.19 0.02 USD |
0
|
$204.78M 26.18M USD | $389K 49.74K USD | $0.17 0.02 USD | $0.19 0.02 USD | $204.78M 26.18M USD | 0 | -$0.03 -0.003 USD | |
| Neo Telemedia Limited 8167.HK | $0.02 0.0026 USD |
0
|
$199.97M 25.57M USD | $17.49M 2.24M USD | $0.02 0.0024 USD | $0.02 0.0028 USD | $199.97M 25.57M USD | 0 | -$0.03 -0.003 USD | |
| The Century Co., Ltd. 002420.KS | $5,030 3.8 USD |
+0.7
|
$27.96B 21.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.96B 21.11M USD | 0 | $0 0 USD | |
| CH FRONTIER TEC 1661.HK | $0.76 0.1 USD |
-2.56
|
$144.62M 18.49M USD | $48K 6.14K USD | $0.7399 0.09 USD | $0.81 0.1 USD | $144.62M 18.49M USD | 0 | -$0.4 -0.05 USD | |
| BRIGHT CULTURE 1859.HK | $0.08 0.01 USD |
0
|
$128M 16.37M USD | $14.89M 1.9M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $128M 16.37M USD | 0 | -$0.76 -0.09 USD | |
| BRIGHT FUTURE 1351.HK | $0.19 0.02 USD |
0
|
$112.8M 14.42M USD | $18K 2.3K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $112.8M 14.42M USD | 0 | -$0.01 -0.001 USD | |
| SEEC MEDIA 0205.HK | $0.1499 0.02 USD |
+1.36
|
$109.69M 14.02M USD | $42.5K 5.43K USD | $0.14 0.02 USD | $0.16 0.02 USD | $109.69M 14.02M USD | 0 | -$0.05 -0.006 USD | |
| Sino-Entertainment Technology Holdings Limited 6933.HK | $0.17 0.02 USD |
-1.16
|
$70.94M 9.07M USD | $6K 767.18 USD | $0.17 0.02 USD | $0.17 0.02 USD | $70.94M 9.07M USD | 0 | -$0.07 -0.008 USD | |
| ALLEGRO CULTURE 0550.HK | $0.13 0.02 USD |
0
|
$61.04M 7.8M USD | $282K 36.06K USD | $0.13 0.02 USD | $0.13 0.02 USD | $61.04M 7.8M USD | 0 | -$0.04 -0.005 USD | |
| CA CULTURAL 1566.HK | $0.05 0.0065 USD |
+2
|
$60.28M 7.71M USD | $1.8M 229.64K USD | $0.05 0.0063 USD | $0.05 0.0066 USD | $60.28M 7.71M USD | 0 | -$0.07 -0.008 USD | |
| GW TERROIR 0524.HK | $0.2999 0.04 USD |
0
|
$59.08M 7.55M USD | $50K 6.39K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $59.08M 7.55M USD | 0 | -$0.13 -0.01 USD | |
| SMART DIGI TECH 1159.HK | $0.45 0.06 USD |
-2.17
|
$44.35M 5.67M USD | $4K 511.45 USD | $0.45 0.06 USD | $0.45 0.06 USD | $44.35M 5.67M USD | 0 | -$0.29 -0.03 USD | |
| Cornerstone Financial Holdings Limited 8112.HK | $0.19 0.02 USD |
0
|
$44.05M 5.63M USD | $170.4K 21.79K USD | $0.19 0.02 USD | $0.2 0.03 USD | $44.05M 5.63M USD | 0 | -$0.09 -0.01 USD | |
| Orange Tour Cultural Holding Limited 8627.HK | $0.05 0.0065 USD |
-7.27
|
$40.8M 5.22M USD | $80K 10.23K USD | $0.05 0.0065 USD | $0.05999 0.0070 USD | $40.8M 5.22M USD | 0 | $0 0 USD | |
| AM GROUP 1849.HK | $0.05 0.0063 USD |
0
|
$40M 5.11M USD | $15K 1.92K USD | $0.05 0.0066 USD | $0.05 0.0066 USD | $40M 5.11M USD | 0 | -$0.03 -0.003 USD | |
| Directel Holdings Limited 8337.HK | $0.1199 0.02 USD |
0
|
$30.36M 3.88M USD | $12K 1.53K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $30.36M 3.88M USD | 0 | -$0.04 -0.005 USD | |
| Guoen Holdings Limited 8121.HK | $0.65 0.08 USD |
-5.8
|
$16.26M 2.08M USD | $10K 1.28K USD | $0.65 0.08 USD | $0.65 0.08 USD | $16.26M 2.08M USD | 2.70 | $0.24 0.03 USD | |
| Gameone Holdings Limited 8282.HK | $0.4299 0.05 USD |
+4.94
|
$16.15M 2.06M USD | $12K 1.53K USD | $0.4199 0.05 USD | $0.4899 0.06 USD | $16.15M 2.06M USD | 0 | -$0.05 -0.006 USD | |
| OOH Holdings Limited 8091.HK | $0.02 0.0028 USD |
0
|
$15.84M 2.03M USD | $60K 7.67K USD | $0.02 0.0025 USD | $0.02 0.0025 USD | $15.84M 2.03M USD | 0 | -$0.01 -0.001 USD | |
| China Creative Digital Entertainment Limited 8078.HK | $0.02 0.0020 USD |
0
|
$6.25M 799.11K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25M 799.11K USD | 0 | $0 0 USD | |
| TY Holdings Co., Ltd 36328K.KS | $3,640 2.75 USD |
+5.2
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}