$3.39T
Tổng vốn hoá thị trường
$77.38B
Tổng khối lượng
BTC 61.48%     ETH 8.87%
Tỉ lệ thống trị

Trang kết quả 2 cho Sàn giao dịch: KSE Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ORANGE SKY G H  1132.HK $0.02999 0.0043 USD
-10.53
$95.19M 12.17M USD $15K 1.92K USD $0.02999 0.0043 USD $0.04 0.0052 USD $95.19M 12.17M USD 0 -$0.06 -0.007 USD
Digital Hollywood Interactive Limited  2022.HK $0.05 0.0060 USD
-2.08
$94M 12.02M USD $172K 21.99K USD $0.05 0.0058 USD $0.05 0.0060 USD $94M 12.02M USD 0 -$0.01 -0.001 USD
META MEDIA  0072.HK $0.2099 0.03 USD
0
$92.49M 11.83M USD $72K 9.21K USD $0.2099 0.03 USD $0.2099 0.03 USD $92.49M 11.83M USD 0 -$0.04 -0.005 USD
China 33 Media Group Limited  8087.HK $0.79 0.1 USD
+2.6
$85.32M 10.91M USD $50K 6.39K USD $0.6999 0.09 USD $0.79 0.1 USD $85.32M 10.91M USD 0 -$0.59 -0.07 USD
Jiading International Group Holdings Ltd  8153.HK $0.1799 0.02 USD
+2.86
$66.03M 8.44M USD $301.5K 38.55K USD $0.1799 0.02 USD $0.19 0.02 USD $66.03M 8.44M USD 0 -$0.31 -0.03 USD
VALUES CULTURAL  1740.HK $0.05999 0.0080 USD
0
$65.36M 8.36M USD $430K 54.98K USD $0.05999 0.0080 USD $0.05999 0.0080 USD $65.36M 8.36M USD 0 -$0.1 -0.01 USD
A METAVERSE  1616.HK $0.02999 0.0038 USD
-3.23
$64.55M 8.25M USD $7.79M 995.79K USD $0.02999 0.0037 USD $0.02999 0.0039 USD $64.55M 8.25M USD 0 -$0.02 -0.002 USD
Stream Ideas Group Limited  8401.HK $0.08999 0.01 USD
-4.35
$59.64M 7.63M USD $312K 39.89K USD $0.08999 0.01 USD $0.08999 0.01 USD $59.64M 7.63M USD 0 -$0.05 -0.006 USD
Orange Tour Cultural Holding Limited  8627.HK $0.05999 0.0079 USD
+3.33
$49.6M 6.34M USD $48K 6.14K USD $0.05999 0.0070 USD $0.05999 0.0079 USD $49.6M 6.34M USD 0 $0 0 USD
CHINA BAOLI TEC  0164.HK $0.39 0.05 USD
-3.75
$43.71M 5.59M USD $354.5K 45.33K USD $0.38 0.05 USD $0.39 0.05 USD $43.71M 5.59M USD 0 -$0.32 -0.04 USD
CN CULTURE GP  0745.HK $0.17 0.02 USD
-2.33
$39.37M 5.03M USD $250 31.97 USD $0.17 0.02 USD $0.17 0.02 USD $39.37M 5.03M USD 0 -$0.41 -0.05 USD
Dadi International Group Limited  8130.HK $0.01 0.0012 USD
0
$36.41M 4.66M USD $20K 2.56K USD $0.01 0.0012 USD $0.01 0.0012 USD $36.41M 4.66M USD 0 -$0.02 -0.002 USD
Litian Pictures Holdings Limited  9958.HK $0.1 0.01 USD
+3.12
$35.64M 4.56M USD $297K 37.98K USD $0.08999 0.01 USD $0.1 0.01 USD $35.64M 4.56M USD 0 -$0.15 -0.01 USD
China Digital Video Holdings Limited  8280.HK $0.05999 0.0071 USD
-17.65
$34.63M 4.43M USD $106K 13.55K USD $0.05 0.0069 USD $0.05999 0.0071 USD $34.63M 4.43M USD 0 -$0.27 -0.03 USD
CMON  1792.HK $0.02 0.0019 USD
0
$32.51M 4.16M USD $6.51M 832.39K USD $0.01 0.0017 USD $0.02 0.0020 USD $32.51M 4.16M USD 0 $0 0 USD
Winto Group (Holdings) Limited  8238.HK $0.23 0.03 USD
-6.56
$19.86M 2.54M USD $28K 3.58K USD $0.23 0.03 USD $0.23 0.03 USD $19.86M 2.54M USD 0 -$0.28 -0.03 USD
Sino Splendid Holdings Limited  8006.HK $0.13 0.02 USD
-2.92
$19.62M 2.51M USD $225 28.77 USD $0.1499 0.02 USD $0.1499 0.02 USD $19.62M 2.51M USD 0 -$0.16 -0.02 USD
SV Vision Limited  8429.HK $0.04 0.0046 USD
+20
$17.28M 2.21M USD $10K 1.28K USD $0.04 0.0046 USD $0.04 0.0046 USD $17.28M 2.21M USD 0 -$0.02 -0.002 USD
OOH Holdings Limited  8091.HK $0.02 0.0028 USD
+4.76
$15.84M 2.03M USD $590K 75.44K USD $0.02 0.0028 USD $0.02 0.0028 USD $15.84M 2.03M USD 0 -$0.01 -0.001 USD
PARENTING NET  1736.HK $0.34 0.04 USD
-8.11
$14.69M 1.88M USD $5K 639.31 USD $0.34 0.04 USD $0.34 0.04 USD $14.69M 1.88M USD 0 -$0.14 -0.01 USD
Lajin Entertainment Network Group Limited  8172.HK $0.02999 0.0033 USD
0
$10.94M 1.4M USD $1.06M 135.53K USD $0.02999 0.0033 USD $0.02999 0.0033 USD $10.94M 1.4M USD 0 -$0.07 -0.008 USD
NAVER Corporation  035420.KS $186,500 140.78 USD
-0.53
$27.84T 21.02B USD $407.82K 307.84 USD $185,700 140.17 USD $188,300 142.14 USD $27.84T 21.02B USD 0 $0 0 USD
Kakao Corp.  035720.KS $43,150 32.57 USD
+1.05
$18.95T 14.3B USD $2.08M 1.57K USD $42,400 32.01 USD $43,700 32.99 USD $18.95T 14.3B USD 0 $0 0 USD
KRAFTON, Inc.  259960.KS $368,000 277.78 USD
-0.27
$16.73T 12.63B USD $106.23K 80.18 USD $363,000 274.01 USD $372,000 280.8 USD $16.73T 12.63B USD 0 $0 0 USD
KT Corporation  030200.KS $49,400 37.29 USD
-2.76
$12.05T 9.1B USD $456.61K 344.66 USD $49,400 37.29 USD $50,900 38.42 USD $12.05T 9.1B USD 0 $0 0 USD
HYBE Co., Ltd.  352820.KS $272,000 205.32 USD
+2.26
$11.29T 8.52B USD $199.83K 150.84 USD $264,500 199.65 USD $273,500 206.45 USD $11.29T 8.52B USD 0 $0 0 USD
SK Telecom Co., Ltd.  017670.KS $51,700 39.03 USD
+0.39
$11.01T 8.31B USD $605.38K 456.96 USD $51,500 38.87 USD $51,900 39.18 USD $11.01T 8.31B USD 0 $0 0 USD
LG Uplus Corp.  032640.KS $12,880 9.72 USD
+0.63
$5.54T 4.18B USD $1.12M 845.7 USD $12,680 9.57 USD $13,040 9.84 USD $5.54T 4.18B USD 0 $0 0 USD
Netmarble Corporation  251270.KS $55,100 41.59 USD
+7.83
$4.51T 3.41B USD $359.29K 271.2 USD $51,400 38.8 USD $55,400 41.82 USD $4.51T 3.41B USD 0 $0 0 USD
Autohome Inc.  2518.HK $48.8 6.24 USD
0
$23.12B 2.96B USD $400 51.15 USD $48.8 6.24 USD $48.8 6.24 USD $23.12B 2.96B USD 13.74 $3.55 0.45 USD
NCSOFT Corporation  036570.KS $166,500 125.68 USD
+9.18
$3.22T 2.43B USD $330.24K 249.27 USD $153,500 115.87 USD $169,200 127.72 USD $3.22T 2.43B USD 0 $0 0 USD
Cheil Worldwide Inc.  030000.KS $18,300 13.81 USD
-0.33
$1.85T 1.4B USD $166.11K 125.39 USD $18,250 13.78 USD $18,400 13.89 USD $1.85T 1.4B USD 0 $0 0 USD
DoubleUGames Co., Ltd.  192080.KS $49,750 37.55 USD
-1.87
$986.32B 744.51M USD $50.99K 38.49 USD $49,550 37.4 USD $50,600 38.19 USD $986.32B 744.51M USD 0 $0 0 USD
CJ CGV Co., Ltd.  079160.KS $4,675 3.53 USD
-1.58
$774.09B 584.31M USD $116.57K 87.99 USD $4,665 3.52 USD $4,760 3.59 USD $774.09B 584.31M USD 0 $0 0 USD
Innocean Worldwide Inc.  214320.KS $17,970 13.56 USD
-1.16
$718.8B 542.58M USD $39.5K 29.82 USD $17,940 13.54 USD $18,210 13.75 USD $718.8B 542.58M USD 0 $0 0 USD
NHN Corporation  181710.KS $19,280 14.55 USD
+1.15
$612.7B 462.49M USD $22.94K 17.32 USD $19,060 14.39 USD $19,330 14.59 USD $612.7B 462.49M USD 0 $0 0 USD
Seoul Broadcasting System  034120.KS $26,900 20.31 USD
+3.66
$498.95B 376.63M USD $219.64K 165.79 USD $26,350 19.89 USD $27,050 20.42 USD $498.95B 376.63M USD 0 $0 0 USD
YG Plus, Inc.  037270.KS $6,430 4.85 USD
+3.71
$407.85B 307.86M USD $1.52M 1.15K USD $6,200 4.68 USD $6,580 4.97 USD $407.85B 307.86M USD 0 $0 0 USD
Nan Hai Corporation Limited  0680.HK $0.04 0.0044 USD
0
$2.4B 307.2M USD $0 0 USD $0 0 USD $0 0 USD $2.4B 307.2M USD 0 $0 0 USD
Poly Culture Group Corporation Limited  3636.HK $8.83 1.13 USD
0
$2.17B 278.1M USD $0 0 USD $0 0 USD $0 0 USD $2.17B 278.1M USD 0 $0 0 USD
Hyundai Futurenet Co., Ltd.  126560.KS $3,200 2.42 USD
-1.54
$352.49B 266.07M USD $126.34K 95.36 USD $3,175 2.4 USD $3,255 2.46 USD $352.49B 266.07M USD 0 $0 0 USD
ContentreeJoongAng corp.  036420.KS $12,050 9.1 USD
-1.07
$230.21B 173.77M USD $157.89K 119.18 USD $11,900 8.98 USD $12,420 9.38 USD $230.21B 173.77M USD 0 $0 0 USD
KT Skylife Co., Ltd.  053210.KS $4,720 3.56 USD
+1.72
$223.24B 168.51M USD $63.01K 47.56 USD $4,650 3.51 USD $4,740 3.58 USD $223.24B 168.51M USD 0 $0 0 USD
LG HelloVision Corp.  037560.KS $2,555 1.93 USD
+0.99
$197.88B 149.36M USD $202.41K 152.79 USD $2,525 1.91 USD $2,565 1.94 USD $197.88B 149.36M USD 0 $0 0 USD
Woongjin Thinkbig Co., Ltd.  095720.KS $1,674 1.26 USD
-0.53
$188.63B 142.39M USD $165.49K 124.92 USD $1,660 1.25 USD $1,686 1.27 USD $188.63B 142.39M USD 0 $0 0 USD
Inscobee., Inc.  006490.KS $1,520 1.15 USD
+2.36
$180.07B 135.92M USD $1.41M 1.07K USD $1,484 1.12 USD $1,578 1.19 USD $180.07B 135.92M USD 0 $0 0 USD
Samsung Publishing Co., Ltd  068290.KS $16,910 12.76 USD
-6.63
$169.1B 127.64M USD $107.71K 81.31 USD $16,910 12.76 USD $17,800 13.44 USD $169.1B 127.64M USD 0 $0 0 USD
7ROAD  0797.HK $0.3099 0.04 USD
-8.82
$798.02M 102.04M USD $2K 255.73 USD $0.3099 0.04 USD $0.3099 0.04 USD $798.02M 102.04M USD 0 -$0.03 -0.003 USD
KidariStudio, Inc.  020120.KS $3,420 2.58 USD
+2.7
$126.76B 95.68M USD $867.47K 654.79 USD $3,415 2.58 USD $3,650 2.76 USD $126.76B 95.68M USD 0 $0 0 USD
HS Ad Inc.  035000.KS $7,200 5.43 USD
-0.14
$116.69B 88.09M USD $21.11K 15.93 USD $7,140 5.39 USD $7,260 5.48 USD $116.69B 88.09M USD 0 $0 0 USD
TY Holdings Co., Ltd  363280.KS $2,740 2.07 USD
-0.18
$97.01B 73.23M USD $115.25K 87 USD $2,685 2.03 USD $2,855 2.16 USD $97.01B 73.23M USD 0 $0 0 USD
KTIS Corporation  058860.KS $2,900 2.19 USD
-0.34
$88.8B 67.03M USD $271.47K 204.91 USD $2,860 2.16 USD $2,905 2.19 USD $88.8B 67.03M USD 0 $0 0 USD
BABYTREE GROUP  1761.HK $0.27 0.03 USD
0
$440.09M 56.27M USD $131K 16.75K USD $0.27 0.03 USD $0.28 0.04 USD $440.09M 56.27M USD 0 -$0.3 -0.03 USD
Visang Education Inc  100220.KS $5,850 4.42 USD
+2.99
$71.67B 54.1M USD $74.2K 56.01 USD $5,610 4.23 USD $5,850 4.42 USD $71.67B 54.1M USD 0 $0 0 USD
Telcoware Co.,Ltd.  078000.KS $12,930 9.76 USD
0
$66.77B 50.4M USD $42.85K 32.34 USD $12,930 9.76 USD $12,940 9.77 USD $66.77B 50.4M USD 0 $0 0 USD
Galaxia SM, Inc.  011420.KS $2,355 1.78 USD
+2.61
$64.88B 48.97M USD $910.33K 687.15 USD $2,295 1.73 USD $2,355 1.78 USD $64.88B 48.97M USD 0 $0 0 USD
UANGEL Corporation  072130.KS $5,140 3.88 USD
-1.53
$63.54B 47.96M USD $146.18K 110.34 USD $5,010 3.78 USD $5,280 3.99 USD $63.54B 47.96M USD 0 $0 0 USD
Asiaray Media Group Limited  1993.HK $0.7299 0.09 USD
-8.75
$353.99M 45.26M USD $132.5K 16.94K USD $0.5999 0.08 USD $0.75 0.1 USD $353.99M 45.26M USD 0 -$0.14 -0.01 USD
MEDIA CHINESE  0685.HK $0.2099 0.03 USD
+5.03
$340.79M 43.57M USD $4K 511.45 USD $0.2 0.03 USD $0.2099 0.03 USD $340.79M 43.57M USD 0 -$0.05 -0.006 USD
Ascendio Co., Ltd.  012170.KS $3,950 2.98 USD
-3.07
$42.95B 32.42M USD $70.87K 53.49 USD $3,880 2.93 USD $4,225 3.19 USD $42.95B 32.42M USD 0 $0 0 USD
Ourgame International Holdings Limited  6899.HK $0.19 0.02 USD
0
$204.78M 26.18M USD $389K 49.74K USD $0.17 0.02 USD $0.19 0.02 USD $204.78M 26.18M USD 0 -$0.03 -0.003 USD
Neo Telemedia Limited  8167.HK $0.02 0.0026 USD
0
$199.97M 25.57M USD $17.49M 2.24M USD $0.02 0.0024 USD $0.02 0.0028 USD $199.97M 25.57M USD 0 -$0.03 -0.003 USD
The Century Co., Ltd.  002420.KS $5,210 3.93 USD
+3.78
$31.1B 23.48M USD $7.93K 5.99 USD $5,020 3.79 USD $5,380 4.06 USD $31.1B 23.48M USD 0 $0 0 USD
BRIGHT CULTURE  1859.HK $0.08 0.01 USD
0
$128M 16.37M USD $14.89M 1.9M USD $0.08 0.01 USD $0.08999 0.01 USD $128M 16.37M USD 0 -$0.76 -0.09 USD
CH FRONTIER TEC  1661.HK $0.5799 0.07 USD
-1.69
$110.37M 14.11M USD $17K 2.17K USD $0.5699 0.07 USD $0.5699 0.07 USD $110.37M 14.11M USD 0 -$0.3 -0.03 USD
Global Digital Creations Holdings Limited  8271.HK $0.05 0.0066 USD
0
$78.17M 10M USD $4K 511.45 USD $0.05 0.0061 USD $0.05 0.0066 USD $78.17M 10M USD 0 -$0.04 -0.005 USD
Sino-Entertainment Technology Holdings Limited  6933.HK $0.1499 0.02 USD
+1.35
$62.23M 7.96M USD $108K 13.81K USD $0.1499 0.02 USD $0.1499 0.02 USD $62.23M 7.96M USD 0 -$0.07 -0.008 USD
ALLEGRO CULTURE  0550.HK $0.13 0.02 USD
0
$61.04M 7.8M USD $282K 36.06K USD $0.13 0.02 USD $0.13 0.02 USD $61.04M 7.8M USD 0 -$0.04 -0.005 USD
CA CULTURAL  1566.HK $0.05 0.0065 USD
+2
$60.28M 7.71M USD $1.8M 229.64K USD $0.05 0.0063 USD $0.05 0.0066 USD $60.28M 7.71M USD 0 -$0.07 -0.008 USD
GW TERROIR  0524.HK $0.2899 0.04 USD
-9.52
$56.12M 7.18M USD $58K 7.42K USD $0.28 0.04 USD $0.28 0.04 USD $56.12M 7.18M USD 0 -$0.13 -0.01 USD
Cornerstone Financial Holdings Limited  8112.HK $0.19 0.02 USD
-1.04
$43.59M 5.57M USD $600 76.72 USD $0.19 0.02 USD $0.2 0.03 USD $43.59M 5.57M USD 0 -$0.09 -0.01 USD
AM GROUP  1849.HK $0.05 0.0063 USD
0
$40M 5.11M USD $15K 1.92K USD $0.05 0.0066 USD $0.05 0.0066 USD $40M 5.11M USD 0 -$0.03 -0.003 USD
Directel Holdings Limited  8337.HK $0.13 0.02 USD
-0.76
$31.83M 4.07M USD $60K 7.67K USD $0.1 0.01 USD $0.13 0.02 USD $31.83M 4.07M USD 0 -$0.04 -0.005 USD
Guoen Holdings Limited  8121.HK $0.7099 0.09 USD
+1.43
$17.76M 2.27M USD $200 25.57 USD $0.7099 0.09 USD $0.7099 0.09 USD $17.76M 2.27M USD 2.95 $0.24 0.03 USD
Gameone Holdings Limited  8282.HK $0.4099 0.05 USD
+1.25
$15.39M 1.97M USD $24K 3.07K USD $0.4 0.05 USD $0.4099 0.05 USD $15.39M 1.97M USD 0 -$0.05 -0.006 USD
China Creative Digital Entertainment Limited  8078.HK $0.02 0.0020 USD
0
$6.25M 799.11K USD $0 0 USD $0 0 USD $0 0 USD $6.25M 799.11K USD 0 $0 0 USD
TY Holdings Co., Ltd  36328K.KS $3,955 2.99 USD
+0.89
$0 0 USD $34.87K 26.32 USD $3,915 2.96 USD $3,995 3.02 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây